ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.126
-0.007
(-5.26%)
終了 3月11日 5:00AM
0.1284
0.0024
( 1.90% )
プレマーケット: 8:06PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00342.720.1250.1420.11278532340.12934946CS
4-0.0216-14.40.150.160.110514579740.13815112CS
12-0.0966-42.93333333330.2250.2540.110510859580.16444233CS
26-0.2056-61.55688622750.3340.3340.11057248930.18854366CS
52-0.2516-66.21052631580.380.620.11054924540.24847345CS
156-0.7316-85.06976744190.861.380.11052943100.4703071CS
260-3.7816-96.7161125323.915.50.110510757782.19645683CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17416458000.126-0.007-5.260.14099990.14199990.126472169
17413902000.133-0.0013-0.970.130.1370.1263692960
17413038000.13430.00282.130.1370.1370.1238763718
17412174000.13150.00816.560.12360.13990.11531189840
17411310000.12340.00332.750.1250.13090.11271195494
17410446000.1201-0.0149-11.040.1380.1380.1201797620
17407854000.1350.00715.550.1250.1350.1215295267
17406990000.1279-0.0079-5.820.13990.13990.1238711375
17406126000.13580.01199.600.1130.15880.1135112600
17405262000.1239-0.01-7.470.1350.1350.1105941710
17404398000.1339-0.0044-3.180.140.14390.1302328148
17401806000.1383-0.0045-3.150.14220.14390.1383362815
17400942000.14280.00896.650.1470.150.1339687789
17400078000.1339-0.0031-2.260.14160.14779990.133572256
17399214000.1370.0086.200.13010.14480.13011149354
17395758000.129-0.0096-6.930.140.140.12022144920
17394894000.1386-0.0104-6.980.1570.1570.13669991402405
17394030000.149-0.0014-0.930.150.160.14062044274
17393166000.15040.00835.840.150.15350.14216884798
17392302000.1421-0.0051-3.460.14860.14860.13911019594
17389710000.1472-0.0064-4.170.160.160.13373677985
17388846000.15359990.01117.790.14750.15570.14249991734803
17387982000.1424999-0.0376-20.880.180.180.1314460102
17387118000.1801-0.0055-2.960.18580.19250.18528178
17386254000.1855999-0.0163-8.070.1990.19960.18021000901
17383662000.20190.00090.450.190.20990.19349534
17382798000.2010.00180010.900.19950.20470.1911247438
17381934000.1991999-0.002-0.990.20499990.21150.1946382752
17381070000.2012-0.0079-3.780.210.21750.19518745
17380206000.2091-0.005-2.340.220.2250.2051418176
17377614000.2141-0.0109-4.840.2250.22510.21682511
17376750000.22500.000.2250.2250.2250
17375886000.2250.00572.600.2310.240.2251324417
17375022000.21930.00552.570.21750.225350.21848020
17371566000.21380.01660018.420.20.21740.2920730
17370702000.19719990.00759994.010.18920.19980.1892152644
17369838000.1896-0.0023-1.200.190.19490.1841663690
17368974000.1918999-0.013-6.340.20490.20490.183999613645
17368110000.2049-0.0101-4.700.210.21280.202381080
17365518000.215-0.002-0.920.2160.2170.2065249372
17363790000.217-0.0164-7.030.240.240.208508121
17362926000.2334-0.0161-6.450.250.2540.22241098073
17362062000.24950.0166.850.24670.250.221453515
17359470000.23350.01657.600.2220.240.21461283958
17358606000.2170.0199.600.210.21750.2021549050
17356878000.198-0.012-5.710.2150.2150.1934915721
17356014000.210.00170.820.2130.230.2031194872
17353422000.20830.00733.630.1950.210.195738334
17352558000.2010.0063.080.2010.2080.1901271412
17350778400.1950.00743.940.18659990.20.1865999143116
17349966000.1876-0.0024-1.260.190.210.1834566949
17347374000.19-0.0011-0.580.18920.1990.1852343245
17346510000.1911-0.0049-2.500.210.210.1865497073
17345646000.196-0.0145-6.890.20499990.210.196787063
17344782000.21050.00050.240.2250.22880.2051444258
17343918000.21-0.009-4.110.21240.21990.21159249
17341326000.2190.0062.820.21290.220.2015303756
17340462000.2130.00271.280.220.2340.2051955537
17339598000.2103-0.0077-3.530.2180.220.201154731

最近閲覧した銘柄

Delayed Upgrade Clock