First Trust Active Global Quality Income ETF【AGQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2394	1.33	18	18.16	17.9	5080	18.08253512	SP
4	0.0694	0.381948266373	18.17	18.43	17.8027	3767	18.10225353	SP
12	0.8594	4.94476409666	17.38	18.43	16.55	8941	17.91077104	SP
26	1.6394	9.87590361446	16.6	18.43	16.55	8286	17.70200195	SP
52	2.9094	18.9784735812	15.33	18.43	15.24	6757	17.05909506	SP
156	5.5194	43.391509434	12.72	18.43	12.44	27872	13.51801651	SP
260	5.5194	43.391509434	12.72	18.43	12.44	27872	13.51801651	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	17.9666	-0.14	-0.80	18	18.03	17.9666	2255
1782858600	18.1106	-0.01	-0.05	18.12	18.13	18.08	7154
1782772200	18.12	0.09	0.49	18.08	18.14	18.07	12398
1782513000	18.0324	0.08	0.47	17.92	18.05	17.92	914
1782426600	17.9489	-0.05	-0.29	18	18.04	17.9	2679
1782340200	18.001	0.03	0.18	17.94	18.08	17.94	9031
1782253800	17.9682	-0.2	-1.12	17.86	17.97	17.86	1392
1782167400	18.1721	-0.11	-0.58	18.15	18.2	18.15	1211
1781821800	18.2781	0.13	0.69	18.35	18.35	18.24	5265
1781735400	18.152	-0.19	-1.06	18.35	18.42	18.152	7405
1781649000	18.3469	-0.02	-0.11	18.34	18.37	18.34	1174
1781562600	18.3669	0.06	0.35	18.43	18.43	18.3669	1600
1781303400	18.3033	0.08	0.45	18.23	18.305	18.2	2385
1781217000	18.221	0.37	2.06	18.07	18.221	17.97	2087
1781130600	17.8536	-0.07	-0.40	17.87	18.03	17.8536	2814
1781044200	17.926	0.05	0.29	17.94	17.94	17.84	3349
1780957800	17.8749	0.07	0.41	17.85	17.895	17.85	782
1780698600	17.8027	-0.47	-2.56	18.03	18.03	17.8027	2215
1780612200	18.27	0.02	0.09	18.17	18.27	18.17	5463
1780525800	18.254	-0.06	-0.31	16.55	18.31	16.55	964
1780439400	18.31	0.11	0.60	18.15	18.35	18.15	11223
1780353000	18.2011	0.14	0.78	18.13	18.2011	18.1004	2393
1780093800	18.06	0.03	0.15	18.08	18.125	18.06	612
1780007400	18.0322	0.03	0.15	17.9	18.07	17.9	3851
1779921000	18.005	0	0.02	17.99	18.06	17.98	2272
1779834600	18.001	0.06	0.31	18.075	18.075	17.99	550
1779489000	17.9452	0.01	0.04	17.92	17.955	17.92	268
1779402600	17.9389	0.06	0.31	17.8	17.95	17.77	3519
1779316200	17.8828	0.13	0.75	17.72	17.8828	17.72	2817
1779229800	17.749	-0.1	-0.57	17.72	17.8399	17.72	2432
1779143400	17.85	0.11	0.65	17.85	17.851	17.82	1101
1778884200	17.7352	-0.25	-1.40	17.8	17.8	17.725	235
1778797800	17.9862	0.09	0.48	17.88	17.99	17.88	6521
1778711400	17.901	0.12	0.70	17.75	17.901	17.75	1495
1778625000	17.777	-0.05	-0.25	17.74	17.79	17.674672	4483
1778538600	17.822	0.03	0.18	17.79	17.822	17.79	866
1778279400	17.79	0.01	0.08	17.79	17.86	17.79	1619
1778193000	17.776	-0.41	-2.24	17.97	17.97	17.776	178
1778106600	18.183	0.28	1.57	18.1	18.209	18.07	157574
1778020200	17.9012	0.22	1.26	17.79	17.92	17.79	6850
1777933800	17.679	-0.17	-0.96	17.84	17.84	17.66	162647
1777674600	17.85	0.04	0.23	17.77	17.86	17.77	7586
1777588200	17.809	0.36	2.05	17.55	17.83	17.55	1621
1777501800	17.452	-0.13	-0.72	17.44	17.47	17.43	1156
1777415400	17.578	-0.01	-0.05	17.55	17.6	17.55	1893
1777329000	17.586	0.06	0.34	17.61	17.625	17.57	1598
1777069800	17.5259	0.05	0.28	17.45	17.54	17.4401	8295
1776983400	17.4762	0.01	0.08	17.42	17.51	17.36	13087
1776897000	17.462	0.13	0.75	17.38	17.47	17.38	2519
1776810600	17.3327	-0.26	-1.49	17.47	17.48	17.3327	1155
1776724200	17.594	-0.05	-0.26	17.58	17.63	17.56	3453
1776465000	17.6399	0.1	0.59	17.57	17.7	17.55	2946
1776378600	17.5372	-0.01	-0.07	17.52	17.56	17.481	3265
1776292200	17.55	-0.05	-0.31	17.55	17.58	17.48	7862
1776205800	17.6047	0.04	0.22	17.5	17.64	17.5	7904
1776119400	17.566	0.03	0.15	17.38	17.566	17.38	4708
1775860200	17.54	0.01	0.05	17.53	17.57	17.44	2589
1775773800	17.531	-0.05	-0.26	17.38	17.59	17.38	904
1775687400	17.5765	0.41	2.41	17.52	17.58	17.45	6203
1775601000	17.1628	0.05	0.28	17.09	18.25	16.93	7533
1775514600	17.1152	0.1	0.56	16.98	17.15	16.98	6985
1775169000	17.0196	-0.09	-0.54	16.81	17.04	16.81	5276