FT Vest Laddered Autocallable Barrier and Income ETF【ACYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.385542168675	20.75	20.7899	20.57	1571177	20.64889586	SP
4	-0.22	-1.05313547152	20.89	20.99	20.47	1496656	20.67484629	SP
12	0.17	0.829268292683	20.5	21	20.39	1134503	20.73288841	SP
26	0.42	2.07407407407	20.25	21.1119	19.88	870705	20.68571324	SP
52	0.42	2.07407407407	20.25	21.1119	19.88	870705	20.68571324	SP
156	0.42	2.07407407407	20.25	21.1119	19.88	870705	20.68571324	SP
260	0.42	2.07407407407	20.25	21.1119	19.88	870705	20.68571324	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	20.65	0.04	0.19	20.65	20.66	20.57	1508687
1782340200	20.61	-0.03	-0.15	20.68	20.68	20.59	1815083
1782253800	20.64	-0.07	-0.34	20.73	20.7899	20.63	1599888
1782167400	20.71	-0.03	-0.14	20.75	20.7781	20.685	1361050
1781821800	20.74	0.07	0.34	20.75	20.75	20.63	1842194
1781735400	20.67	-0.01	-0.05	20.76	20.7687	20.63	1333632
1781649000	20.68	-0.03	-0.14	20.76	20.77	20.68	1198262
1781562600	20.71	0.06	0.29	20.7	20.75	20.67	1157639
1781303400	20.65	-0.01	-0.05	20.68	20.77	20.47	1455914
1781217000	20.66	0.11	0.54	20.63	20.67	20.5	1114022
1781130600	20.55	-0.06	-0.29	20.64	20.99	20.5235	1531308
1781044200	20.61	0.01	0.05	20.67	20.68	20.525	1586388
1780957800	20.6	-0.01	-0.05	20.65	20.65	20.545	1398921
1780698600	20.61	-0.14	-0.67	20.7	20.71	20.54	965847
1780612200	20.75	0.08	0.39	20.67	20.75	20.63	1251878
1780525800	20.67	-0.03	-0.14	20.69	20.73	20.63	2067575
1780439400	20.7	0.03	0.15	20.64	20.764	20.6201	1974239
1780353000	20.67	-0.24	-1.15	20.73	20.8125	20.66	1611850
1780093800	20.91	0.02	0.10	20.89	20.9699	20.83	1662081
1780007400	20.89	0.06	0.29	20.86	20.9	20.81	1378832
1779921000	20.83	-0.04	-0.19	20.9	21	20.81	1417014
1779834600	20.87	-0.05	-0.24	20.9	20.9181	20.8	1709908
1779489000	20.92	0.14	0.67	20.84	20.92	20.77	1320968
1779402600	20.78	-0.03	-0.14	20.84	20.8799	20.7	2233760
1779316200	20.81	-0.04	-0.19	20.79	20.8599	20.74	1339700
1779229800	20.85	0.03	0.14	20.75	20.85	20.6801	1487086
1779143400	20.82	0.1	0.48	20.74	20.8499	20.7	1267266
1778884200	20.72	-0.04	-0.19	20.76	20.8699	20.685	796592
1778797800	20.76	-0.01	-0.05	20.74	20.85	20.71	1349651
1778711400	20.77	-0.01	-0.05	20.79	20.8395	20.7	1776888
1778625000	20.78	0.02	0.10	20.77	20.84	20.67	1154174
1778538600	20.76	-0.01	-0.05	20.77	20.83	20.715	822025
1778279400	20.77	-0.05	-0.24	20.7	20.87	20.7	607858
1778193000	20.82	0.03	0.14	20.7	20.82	20.62	652284
1778106600	20.79	0.03	0.14	20.69	20.79	20.65	797267
1778020200	20.76	-0.02	-0.10	20.69	20.76	20.65	882582
1777933800	20.78	0.12	0.58	20.75	20.78	20.62	1112988
1777674600	20.66	-0.17	-0.82	20.75	20.9454	20.65	1073759
1777588200	20.83	0.03	0.14	20.85	20.92	20.74	1146079
1777501800	20.8	0.05	0.24	20.78	20.9199	20.78	545442
1777415400	20.75	0	0.00	20.77	20.9199	20.75	679990
1777329000	20.75	-0.01	-0.03	20.8	20.89	20.75	688418
1777069800	20.757	-0.06	-0.30	20.8	20.869	20.69	1131083
1776983400	20.82	0.04	0.21	20.74	20.85	20.66	1439874
1776897000	20.777	0.05	0.23	20.79	20.8399	20.73	1155099
1776810600	20.73	-0.01	-0.05	20.79	20.85	20.695	579847
1776724200	20.74	-0.04	-0.17	20.81	20.8399	20.71	490766
1776465000	20.775	0.06	0.28	20.83	20.83	20.68	711363
1776378600	20.716	-0.01	-0.07	20.81	20.8199	20.67	669519
1776292200	20.73	0.07	0.34	20.76	20.91	20.67	560071
1776205800	20.66	-0.12	-0.58	20.94	20.94	20.63	831682
1776119400	20.78	0.07	0.33	20.88	20.88	20.7	220904
1775860200	20.711	-0	-0.02	20.87	20.87	20.7	278082
1775773800	20.715	0.02	0.12	20.79	20.8099	20.62	451310
1775687400	20.69	0.19	0.93	20.77	20.77	20.62	370482
1775601000	20.5	0.07	0.34	20.4	20.6199	20.39	701811
1775514600	20.43	-0.14	-0.68	20.5	20.535	20.42	397802
1775169000	20.57	0.2	0.98	20.35	20.57	20.35	303352
1775082600	20.37	-0.01	-0.05	20.54	20.54	20.29	951757
1774996200	20.38	0.34	1.70	20.55	20.55	20.06	1131981
1774909800	20.04	-0.08	-0.40	20.36	20.36	20	564497
1774650600	20.12	-0.08	-0.40	20.35	20.35	20.05	592023
1774564200	20.2	-0.12	-0.59	20.46	20.46	20.2	315176