ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long AAOI Daily ETF

Tradr 2X Long AAOI Daily ETF (AAOX)

24.94
-3.20
( -11.37% )
更新日時: 00:00:33

Tradr 2X Long AAOI Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.008.2011.0012.049.600.000.00 %01-
18.007.5010.100.008.800.000.00 %00-
19.006.909.600.008.250.000.00 %00-
20.006.309.0010.687.650.000.00 %083-
21.005.808.3011.007.050.000.00 %01-
22.005.507.700.006.600.000.00 %00-
23.005.607.206.406.40-2.10-24.71 %51122:50:28
24.004.406.905.655.650.000.00 %5022:46:09
25.005.106.305.405.700.000.00 %7023:39:26
26.004.606.105.405.350.000.00 %22023:37:45
27.003.506.004.904.75-1.57-24.27 %11822:34:42
28.004.005.304.704.65-1.10-18.97 %284123:37:45
29.003.505.003.984.25-1.12-21.96 %2922:42:10
30.003.504.203.603.85-2.60-41.94 %2313523:39:28
31.003.204.704.903.950.000.00 %09-
32.003.004.003.403.50-1.10-24.44 %134623:45:41
33.002.704.303.473.50-2.82-44.83 %4223:08:57
34.002.403.702.503.05-2.00-44.44 %1722:41:08

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.001.602.001.961.800.4630.67 %599623:58:23
18.001.253.902.152.5750.4425.73 %1322:30:01
19.001.653.402.022.5250.000.00 %01-
20.002.653.303.052.9750.6024.49 %185923:51:25
21.002.454.502.713.4750.000.00 %07-
22.003.205.004.004.100.5315.27 %4622:32:06
23.003.605.005.004.300.9122.25 %2122:52:40
24.004.705.605.205.150.6313.79 %4223:56:12
25.004.906.505.745.700.8016.19 %57123:10:21
26.005.806.805.006.300.000.00 %020-
27.006.307.606.706.950.9015.52 %342,14123:20:47
28.007.109.506.508.300.000.00 %0293-
29.007.5010.008.968.751.5821.41 %15422:54:50
30.008.709.809.209.251.8224.66 %232,95023:58:47
31.009.1011.4011.0010.251.7018.28 %12622:49:49
32.009.8012.209.6511.000.000.00 %038-
33.0010.7013.109.7911.900.000.00 %065-
34.0011.4013.8011.0012.600.000.00 %0113-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.059
(96.67%)
1.85B
SDOTSadot Group Inc
US$ 10.73
(73.62%)
17.82M
IVFINVO Fertility Inc
US$ 2.0202
(62.92%)
65.05M
ILLRTriller Group Inc
US$ 4.88
(60.00%)
57.81M
RCTRedCloud Holdings PLC
US$ 0.405
(43.16%)
202.52M
LICNLichen International Ltd
US$ 1.015
(-39.22%)
12.38M
ANGHAnghami Inc
US$ 3.43
(-34.04%)
93.04k
CRMTAmericas Car Mart Inc
US$ 2.5578
(-32.51%)
1.37M
BTCTBTC Digital Ltd
US$ 0.77
(-32.46%)
780.5k
SCAGScage Future
US$ 0.4602
(-30.36%)
17.97M
INLFINLIF Limited
US$ 0.059
(96.67%)
1.85B
GDCGD Culture Group Ltd
US$ 0.011
(-19.71%)
313.17M
RCTRedCloud Holdings PLC
US$ 0.405
(43.16%)
202.52M
IVFINVO Fertility Inc
US$ 2.0202
(62.92%)
65.05M
ILLRTriller Group Inc
US$ 4.88
(60.00%)
57.81M

最近閲覧した銘柄