ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tradr 2X Long AAOI Daily ETF

Tradr 2X Long AAOI Daily ETF (AAOX)

52.53
-18.13
(-25.66%)
終了 6月6日 5:00AM
50.58
-1.95
(-3.71%)
取引時間後: 8:59AM

Tradr 2X Long AAOI Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0016.1019.5021.7017.800.000.00 %03-
42.0016.0019.0023.6017.500.000.00 %02-
43.0015.3018.5010.5016.900.000.00 %012-
44.0015.1018.0031.0016.550.000.00 %07-
45.0014.4016.3016.2015.35-13.35-45.18 %9922026/6/06
46.0014.1016.7020.8015.400.000.00 %03-
47.0013.4016.2029.0114.800.000.00 %02-
48.0012.9015.8011.2014.350.000.00 %01-
49.0012.5015.4012.0013.950.000.00 %04-
50.0012.3014.9016.4313.60-11.57-41.32 %10482026/6/06
51.0011.8014.5019.1013.150.000.00 %03-
52.0011.3013.4011.1412.350.030.27 %862026/6/06
53.0011.0013.8026.3512.4013.35102.69 %122026/6/05
54.0010.4013.400.0011.900.000.00 %00-
55.0010.3012.8011.8111.55-11.50-49.34 %111762026/6/06
56.009.8012.7016.5811.25-4.32-20.67 %112026/6/06
57.009.3012.2012.5010.750.504.17 %112026/6/05
58.009.0012.0013.1010.501.008.26 %112026/6/05
59.008.8011.5011.5110.15-9.49-45.19 %232026/6/05
60.008.9011.1010.0010.00-12.30-55.16 %2713672026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.003.606.203.204.90-0.40-11.11 %172026/6/06
42.003.807.005.955.403.14111.74 %3652026/6/06
43.004.307.104.505.701.8569.81 %1402026/6/05
44.004.807.603.806.200.8026.67 %3422026/6/05
45.006.008.007.057.003.80116.92 %561,7502026/6/06
46.005.808.803.207.300.000.00 %07-
47.006.309.205.507.750.000.00 %04-
48.007.0010.507.008.751.2020.69 %4222026/6/06
49.007.4011.004.709.200.000.00 %02-
50.008.6010.7010.009.655.40117.39 %575312026/6/06
51.008.7011.808.4110.250.000.00 %102026/6/05
52.009.8011.9010.0010.851.0011.11 %4232026/6/06
53.0010.3012.409.6011.353.2050.00 %492026/6/06
54.0010.8013.709.4512.251.6320.84 %112026/6/05
55.0011.3014.3012.8012.806.45101.57 %291822026/6/06
56.0012.2014.8010.0013.50-3.10-23.66 %162026/6/05
57.0012.9015.7011.2014.303.5045.45 %512026/6/06
58.0013.3016.408.9314.850.8210.11 %152026/6/05
59.0013.8017.0014.6315.400.000.00 %01-
60.0014.7018.0016.1016.357.2080.90 %222232026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M