Tradr 2X Long AAOI Daily ETF【AAOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.62	-5.02782575321	52.11	75.08	40.1601	6449534	61.49813239	SP
4	-12.49	-20.1516618264	61.98	103	40.1601	5516099	61.94612272	SP
12	17.49	54.65625	32	103	15.4546	3506398	56.86744509	SP
26	17.49	54.65625	32	103	15.4546	3506398	56.86744509	SP
52	17.49	54.65625	32	103	15.4546	3506398	56.86744509	SP
156	17.49	54.65625	32	103	15.4546	3506398	56.86744509	SP
260	17.49	54.65625	32	103	15.4546	3506398	56.86744509	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	70.66	12.14	20.75	52	75.08	50.5	6804404
1780525800	58.52	-12.98	-18.15	69.54	73.6	56.38	4772565
1780439400	71.5	10.5	17.21	67.09	74.12	62.75	6063739
1780353000	61	15.5	34.07	41.64	64.599999	40.1601	8058562
1780093800	45.5	-6.62	-12.70	52.11	52.11	42.2	6548402
1780007400	52.12	-7.05	-11.91	60.81	61.7313	50.6101	5640083
1779921000	59.17	1.4	2.42	55	65.73	51.2	4854538
1779834600	57.77	-2.09	-3.49	64	69.48	57.475	4713491
1779489000	59.86	2.56	4.47	57.57	61.185	51	5114295
1779402600	57.3	6.79	13.44	51.4	60.88	49.82	4325068
1779316200	50.51	-3.49	-6.46	58.3	59.36	49	3497876
1779229800	54	-2.11	-3.76	51.24	57.5	47.3474	3628643
1779143400	56.11	-11.89	-17.49	72.07	72.07	50.4	6424069
1778884200	68	-10	-12.82	68.98	76.1	65	2489488
1778797800	78	-17.29	-18.14	89.9	91.5	74.581	4379922
1778711400	95.29	26.08	37.68	82.07	103	72.06	6313461
1778625000	69.21	2.32	3.47	61.78	83.62	58.77	5034281
1778538600	66.89	21.75	48.18	47.165	70.5	46.5	8227610
1778279400	45.14	-5.85	-11.47	61.98	64	41.98	7915375
1778193000	50.99	-15.28	-23.06	62.49	62.49	46.8501	5900444
1778106600	66.269999	-1.73	-2.54	73.34	73.5	59.6646	2518732
1778020200	68	5	7.94	64.7	74.2595	63.6086	2181910
1777933800	63	-7.7	-10.89	74.5	75.38	62.51	2461446
1777674600	70.7	13.38	23.34	56.04	76.9674	53.2161	2908346
1777588200	57.32	7.22	14.41	52.81	58.4	48.01	2103483
1777501800	50.1	9.3	22.79	44.6	50.92	41.65	2986064
1777415400	40.8	-5.44	-11.76	41.2	46.9399	39.754	1646912
1777329000	46.24	-11.76	-20.28	51.77	51.77	43.5	2036008
1777069800	58	15.08	35.14	45.73	59.77	44.1842	4143678
1776983400	42.92	-7.87	-15.50	50.01	53.4899	39.4	2132726
1776897000	50.79	-0.98	-1.89	55	57.477	43.59	3236200
1776810600	51.77	-9.49	-15.49	62.51	68.88	51.3534	1769457
1776724200	61.26	2.78	4.75	58.945	61.63	52.88	1231631
1776465000	58.48	1.63	2.87	59.18	60	53.65	1340266
1776378600	56.85	9.72	20.62	45.06	57.2649	43.29	1749411
1776292200	47.13	-2.65	-5.32	47.59	49.7392	42.19	2010086
1776205800	49.78	-4.89	-8.94	56.17	56.17	47.02	2073551
1776119400	54.67	1.34	2.51	51.51	56.5	48.3	2275384
1775860200	53.33	11.11	26.31	48	55.84	39	3707049
1775773800	42.22	0.5	1.20	42	49.6811	38.43	2860032
1775687400	41.72	8.45	25.40	39	42.94	34.18	2479429
1775601000	33.27	5.27	18.82	28.17	33.98	28.17	1584643
1775514600	28	1.67	6.34	30	32.9896	27	2758815
1775169000	26.33	7.58	40.43	16.579999	27	16.579999	2754623
1775082600	18.75	0.76	4.22	20	22.66	18.15	1166042
1774996200	17.99	-0.26	-1.42	20.49	20.49	15.4546	1050523
1774909800	18.25	-6.47	-26.17	25.2	25.69	16.55	1021993
1774650600	24.72	0.13	0.53	26.08	27.03	22.8001	434543