web3war (FPS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

web3warFPS

US$ 0.003036

0.000149

(

5.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5061

binance-smart-chain

カテゴリー:

入札

UST 0.003019

取引所

GATEIO

要求

UST 0.003037

最終取引時間

01:02:42

取引量 (24 時間)

$ 1,322

最終取引サイズ

83.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003036

完全希薄化時価総額

UST 455,400

開始日

日数範囲 0.002872-0.003132

52 週間範囲 0.00000000-0.00000000

流通量"供給 150,000,000 / 150,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2704110	0.0031165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,427.00	FPS/USDT	/crypto/web3war-FPS	1	/crypto/web3war-FPS	100	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Competitive first-person shooter crafted by Roll1ng Thund3rz and powered by Zilliqa.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.002887	-9.6E-5	-3.22	0.002983	0.003336	0.002818	3438843
1780444200	0.002983	-0.000148	-4.73	0.003244	0.003501	0.002737	9344740
1780357800	0.003131	0.000504	19.19	0.002628	0.003348	0.002548	5027389
1780271400	0.002627	-0.000237	-8.28	0.002923	0.002929	0.002616	670250
1780185000	0.002864	0.000313	12.27	0.002662	0.002906	0.002623	3239947
1780098600	0.002551	-0.000121	-4.53	0.002672	0.002776	0.002542	3050854
1780012200	0.002672	-0.000202	-7.03	0.002874	0.002923	0.002588	8941944
1779925800	0.002874	1.7E-5	0.60	0.002857	0.003207	0.002774	4447691
1779839400	0.002857	0.000256	9.84	0.002601	0.002977	0.002589	5088862
1779753000	0.002601	-2.6E-5	-0.99	0.002627	0.002629	0.002596	85588
1779666600	0.002627	1.4E-5	0.54	0.002613	0.002697	0.00255	451321
1779580200	0.002613	1.3E-5	0.50	0.002656	0.002761	0.00246	1650438
1779493800	0.0026	-1.5E-5	-0.57	0.002615	0.00399	0.002544	2874065
1779407400	0.002615	6.6E-5	2.59	0.002549	0.002798	0.002509	3413568
1779321000	0.002549	-0.000135	-5.03	0.002682	0.002815	0.002473	3727044
1779234600	0.002684	-9.4E-5	-3.38	0.002785	0.002929	0.002617	1574631
1779148200	0.002778	-0.000287	-9.36	0.003013	0.003984	0.002618	1429490
1779061800	0.003065	0	0.00	0.003065	0.003428	0.002944	464310
1778975400	0.003065	0.000361	13.35	0.002704	0.003916	0.002681	1734019
1778889000	0.002704	9.9E-5	3.80	0.002659	0.002963	0.002659	1543865
1778802600	0.002605	-2.0E-6	-0.08	0.002605	0.002689	0.002573	1735790
1778716200	0.002607	0.000126	5.08	0.002481	0.00274	0.0024	1915860
1778629800	0.002481	-6.6E-5	-2.59	0.002547	0.002636	0.002481	447369
1778543400	0.002547	-0.000112	-4.21	0.002659	0.002984	0.002535	3152746
1778457000	0.002659	-0.000187	-6.57	0.002846	0.002932	0.002618	442763
1778370600	0.002846	-1.6E-5	-0.56	0.002862	0.003129	0.00275	2614822
1778284200	0.002862	3.2E-5	1.13	0.002783	0.003296	0.00273	3369032
1778197800	0.00283	-0.000196	-6.48	0.003026	0.003598	0.002746	4619417
1778111400	0.003026	-0.000319	-9.54	0.003345	0.003678	0.002981	3682746
1778025000	0.003345	-8.4E-5	-2.45	0.003429	0.003585	0.003126	4448866
1777938600	0.003429	3.0E-6	0.09	0.003426	0.003603	0.003344	2453107
1777852200	0.003426	0.000125	3.79	0.003301	0.003662	0.003271	3242127
1777765800	0.003301	-1.6E-5	-0.48	0.003302	0.003425	0.003156	3937396
1777679400	0.003317	1.0E-6	0.03	0.003316	0.003484	0.003169	2376901
1777593000	0.003316	-0.000125	-3.63	0.003464	0.003474	0.00326	906301
1777506600	0.003441	3.2E-5	0.94	0.003409	0.003524	0.00308	2097283
1777420200	0.003409	-2.4E-5	-0.70	0.00341	0.003561	0.003408	2248985
1777333800	0.003433	-5.7E-5	-1.63	0.00347	0.003628	0.003432	3110914
1777247400	0.00349	3.8E-5	1.10	0.003452	0.003654	0.003448	1738447
1777161000	0.003452	-1.0E-5	-0.29	0.003462	0.003678	0.003374	2591630
1777074600	0.003462	-6.8E-5	-1.93	0.00353	0.00356	0.003374	562008
1776988200	0.00353	-6.2E-5	-1.73	0.003592	0.003672	0.003511	712801
1776901800	0.003592	3.6E-5	1.01	0.003556	0.003734	0.003509	1555506
1776815400	0.003556	-6.8E-5	-1.88	0.003624	0.003718	0.00351	975775
1776729000	0.003624	-5.8E-5	-1.58	0.003682	0.00391	0.003535	5214308
1776642600	0.003682	0.000111	3.11	0.00357	0.003898	0.003474	6279716
1776556200	0.003571	-0.000149	-4.01	0.003609	0.003788	0.003375	7035648
1776469800	0.00372	0.000356	10.58	0.003366	0.004212	0.003275	8798113
1776383400	0.003364	0.000125	3.86	0.003406	0.003588	0.003285	9817310
1776297000	0.003239	3.8E-5	1.19	0.003194	0.003581	0.00314	5665808
1776210600	0.003201	4.7E-5	1.49	0.003154	0.003224	0.00311	2979547
1776124200	0.003154	-9.4E-5	-2.89	0.003255	0.003289	0.003119	3064099
1776037800	0.003248	-5.7E-5	-1.72	0.003298	0.003495	0.003121	7811622
1775951400	0.003305	4.1E-5	1.26	0.003272	0.003353	0.003229	2823449
1775865000	0.003264	7.0E-6	0.21	0.003257	0.0033	0.00316	2902447
1775778600	0.003257	0.000162	5.23	0.003088	0.003622	0.003028	5962369
1775692200	0.003095	9.3E-5	3.10	0.002992	0.003288	0.002967	3952701
1775605800	0.003002	2.4E-5	0.81	0.002975	0.003178	0.002878	9549825
1775519400	0.002978	1.1E-5	0.37	0.002969	0.003201	0.002713	12543759
1775433000	0.002967	-0.000476	-13.83	0.003434	0.003932	0.002709	7901696
1775346600	0.003443	1.2E-5	0.35	0.003431	0.003709	0.003133	15477632
1775260200	0.003431	0.00037	12.09	0.003058	0.003571	0.002815	20188520
1775173800	0.003061	0.000325	11.88	0.002681	0.003079	0.002655	17880668
1775087400	0.002736	8.2E-5	3.09	0.002654	0.002899	0.002506	12192121
1775001000	0.002654	0.000251	10.45	0.002403	0.002728	0.002401	11505674
1774914600	0.002403	-0.00023	-8.74	0.002633	0.003388	0.002392	9585954
1774828200	0.002633	8.7E-5	3.42	0.00254	0.00269	0.002383	11110745
1774741800	0.002546	8.9E-5	3.62	0.002411	0.002666	0.002361	13558730
1774655400	0.002457	-5.1E-5	-2.03	0.002525	0.002587	0.002321	7007252
1774569000	0.002508	0.000158	6.72	0.002351	0.002593	0.00233	11591185
1774482600	0.00235	-0.00029	-10.98	0.002634	0.002786	0.002267	13368896
1774396200	0.00264	-7.8E-5	-2.87	0.002712	0.002916	0.0025	8855245
1774309800	0.002718	-5.3E-5	-1.91	0.002777	0.002801	0.0026	3456268
1774223400	0.002771	-0.000325	-10.50	0.003112	0.003201	0.002705	5083716
1774137000	0.003096	3.9E-5	1.28	0.003096	0.00363	0.002861	12483082
1774050600	0.003057	0.000193	6.74	0.002804	0.003694	0.002632	9391303
1773964200	0.002864	0.00014	5.14	0.002647	0.003674	0.0025	12392808
1773877800	0.002724	-5.1E-5	-1.84	0.002695	0.003024	0.002638	6663118
1773791400	0.002775	0.000289	11.63	0.002486	0.002987	0.002411	11900705
1773705000	0.002486	-0.000121	-4.64	0.00264	0.002709	0.00243	8056369
1773618600	0.002607	-0.000257	-8.97	0.00287	0.002906	0.002607	6715463
1773532200	0.002864	-0.000168	-5.54	0.00304	0.003077	0.002815	4838471
1773445800	0.003032	-3.8E-5	-1.24	0.00307	0.003265	0.002886	9869999
1773359400	0.00307	-8.3E-5	-2.63	0.003153	0.003306	0.002886	10789190
1773273000	0.003153	7.0E-6	0.22	0.003146	0.003162	0.002966	9054096
1773186600	0.003146	6.7E-5	2.18	0.003079	0.003197	0.002861	10390412
1773100200	0.003079	-8.0E-6	-0.26	0.003089	0.003147	0.002868	10223065
1773013800	0.003087	-0.000117	-3.65	0.003204	0.003204	0.003025	7017036
1772927400	0.003204	4.6E-5	1.46	0.003158	0.003218	0.003011	8707761
1772841000	0.003158	-6.6E-5	-2.05	0.003224	0.00324	0.003	9508767
1772754600	0.003224	2.3E-5	0.72	0.003201	0.003242	0.003034	6495774
1772668200	0.003201	4.8E-5	1.52	0.003152	0.003233	0.002939	7702436