sudengHIPPO

US$ 0.000177

-0.00000700

(

-3.80%

)

公式リンク

ウェブサイト

情報

ランク 2843

sui

カテゴリー:

入札

US$ 0.000176

取引所

KRAKEN

要求

US$ 0.000179

最終取引時間

16:44:53

取引量 (24 時間)

$ 840

最終取引サイズ

95,226.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000177

完全希薄化時価総額

US$ 1,770,000

開始日

日数範囲 0.000169-0.000184

52 週間範囲 0.000154-0.026034

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	189929876.9	0.00017575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 33,380.00	HIPPO/USDT	/crypto/sudeng-HIPPO	1	/crypto/sudeng-HIPPO	57.420322898	12 時間s 前
KuCoin	132212888.5	0.000176	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 23,269.00	HIPPO/USDT	/crypto/sudeng-HIPPO	2	/crypto/sudeng-HIPPO	39.9711034033	12 時間s 前
Kraken	7345065.55889	0.000174	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,278.00	HIPPO/USD	/crypto/sudeng-HIPPO	3	/crypto/sudeng-HIPPO	2.22058816118	12 時間s 前
Kraken	1244960.74	0.000151	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 187.00	HIPPO/EUR	/crypto/sudeng-HIPPO	4	/crypto/sudeng-HIPPO	0.376381266881	12 時間s 前
LBank	38383.5826009	0.0001772	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 6.00	HIPPO/USDT	/crypto/sudeng-HIPPO	5	/crypto/sudeng-HIPPO	0.0116042707072	12 時間s 前
HitBTC	0	0.00017575	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	HIPPO/USDT	/crypto/sudeng-HIPPO	6	/crypto/sudeng-HIPPO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000252	-7.5E-5	-29.7619047619	0.000173	0.000252	20350673.8073	CX
4	0.000194	-1.7E-5	-8.76288659794	0.000173	0.000476	46307564.1057	CX
12	0.000749	-0.000572	-76.3684913218	0.000154	0.000764	40361804.7872	CX
26	0.001201	-0.001024	-85.2622814321	0.000154	0.00135	32553674.6968	CX
52	0.02529566	-0.02511866	-99.3002752251	0.000154	0.02603378	27602660.7364	CX
156	0.01841061	-0.01823361	-99.038597852	0.000154	0.03994165	9167398.69773	CX
260	0.04835981	-0.04818281	-99.6339935992	0.000154	2.97057428	5505448.72904	CX

The community has officially TAKEN OVER $HIPPO - after the dev threw in the towel! The cutest $HIPPO on SUI is now powered by a full CTO. No cats, no dogs. Only $HIPPO, driven by the people, for the people! $HIPPO is ready to break out stronger than ever! Su Deng is the cutest $HIPPO on SUI, bringi... The community has officially TAKEN OVER $HIPPO - after the dev threw in the towel! The cutest $HIPPO on SUI is now powered by a full CTO. No cats, no dogs. Only $HIPPO, driven by the people, for the people! $HIPPO is ready to break out stronger than ever! Su Deng is the cutest $HIPPO on SUI, bringing $HIPPO to the world of memes. $HIPPO - No cats, no dogs Only hippo! We are donating a % of our profits to wildlife needs across the world. Starting with support for Khao Kheow Open Zoo, the zoo that houses Moo Deng Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000184	4.0E-6	2.22	0.00018	0.00019	0.000179	3906685
1780444200	0.00018	-1.4E-5	-7.22	0.000194	0.000194	0.00018	5006929
1780357800	0.000194	1.0E-6	0.52	0.000193	0.000204	0.000173	22670767
1780271400	0.000193	1.0E-6	0.52	0.000192	0.000239	0.000182	44386857
1780185000	0.000192	-4.0E-6	-2.04	0.000196	0.000199	0.000182	13486607
1780098600	0.000196	-2.9E-5	-12.89	0.000225	0.000228	0.000188	35140369
1780012200	0.000225	-2.7E-5	-10.71	0.000252	0.000252	0.000213	17856499
1779925800	0.000252	7.0E-6	2.86	0.000245	0.000264	0.000245	4496938
1779839400	0.000245	-1.8E-5	-6.84	0.000263	0.000266	0.000245	8040371
1779753000	0.000263	1.6E-5	6.48	0.000247	0.000274	0.000247	13342537
1779666600	0.000247	-1.7E-5	-6.44	0.00027	0.000275	0.000247	5811946
1779580200	0.000264	2.1E-5	8.64	0.000246	0.00027	0.000238	7328189
1779493800	0.000243	-8.0E-6	-3.19	0.000259	0.000268	0.000243	8726970
1779407400	0.000251	0	0.00	0.000251	0.000269	0.000251	1964700
1779321000	0.000251	-6.0E-6	-2.33	0.000257	0.000257	0.000239	13542200
1779234600	0.000257	0	0.00	0.000257	0.000257	0.000257	0
1779148200	0.000257	-2.2E-5	-7.89	0.000293	0.000293	0.000245	12927141
1779061800	0.000279	0	0.00	0.000279	0.000302	0.000257	45493273
1778975400	0.000279	-2.1E-5	-7.00	0.000291	0.000308	0.000252	36328818
1778889000	0.0003	4.1E-5	15.83	0.000259	0.00033	0.000248	162341868
1778802600	0.000259	-4.4E-5	-14.52	0.000275	0.000303	0.000226	93728159
1778716200	0.000303	-2.4E-5	-7.34	0.000321	0.00035	0.000284	54844524
1778629800	0.000327	1.0E-6	0.31	0.000326	0.000357	0.000291	68500545
1778543400	0.000326	-7.2E-5	-18.09	0.000388	0.000399	0.000281	147535291
1778457000	0.000398	0.00014	54.26	0.000257	0.000476	0.000246	317213650
1778370600	0.000258	5.3E-5	25.85	0.000205	0.000268	0.000205	104527013
1778284200	0.000205	3.0E-6	1.49	0.000195	0.000211	0.000192	17845449
1778197800	0.000202	8.0E-6	4.12	0.000194	0.000212	0.000189	29617488
1778111400	0.000194	-1.4E-5	-6.73	0.000208	0.000233	0.000181	21989050
1778025000	0.000208	1.9E-5	10.05	0.000188	0.000234	0.000183	64509356
1777938600	0.000189	2.3E-5	13.86	0.000166	0.000225	0.000164	68325894
1777852200	0.000166	1.0E-6	0.61	0.000165	0.000166	0.000161	5155912
1777765800	0.000165	3.0E-6	1.85	0.000162	0.000165	0.00016	9991194
1777679400	0.000162	0	0.00	0.000162	0.000165	0.00016	9480227
1777593000	0.000162	0	0.00	0.000162	0.000164	0.000156	11485847
1777506600	0.000162	1.0E-6	0.62	0.000161	0.000162	0.000156	16340086
1777420200	0.000161	-2.0E-6	-1.23	0.000164	0.000164	0.000158	13119743
1777333800	0.000163	3.0E-6	1.88	0.00016	0.00017	0.00016	33085473
1777247400	0.00016	0	0.00	0.00016	0.000165	0.000157	8840385
1777161000	0.00016	1.0E-6	0.63	0.000159	0.000164	0.000157	8549332
1777074600	0.000159	-3.0E-6	-1.85	0.000162	0.000168	0.000156	22123314
1776988200	0.000162	0	0.00	0.000162	0.000167	0.000159	8497289
1776901800	0.000162	-1.0E-6	-0.61	0.000163	0.000171	0.000158	29632241
1776815400	0.000163	-7.0E-6	-4.12	0.00017	0.000171	0.000161	29951539
1776729000	0.00017	8.0E-6	4.94	0.000162	0.000175	0.00016	35769722
1776642600	0.000162	5.0E-6	3.18	0.000157	0.000178	0.000154	12662806
1776556200	0.000157	-1.9E-5	-10.80	0.000176	0.00019	0.000157	60592955
1776469800	0.000176	5.0E-6	2.92	0.000171	0.000208	0.000168	32310132
1776383400	0.000171	3.0E-6	1.79	0.000168	0.000186	0.000158	66840946
1776297000	0.000168	4.0E-6	2.44	0.000164	0.000168	0.000158	18186247
1776210600	0.000164	-3.4E-5	-17.17	0.000198	0.000205	0.000154	80985458
1776124200	0.000198	1.1E-5	5.88	0.000187	0.000206	0.00017	67254038
1776037800	0.000187	-1.3E-5	-6.50	0.0002	0.000204	0.000187	29516947
1775951400	0.0002	-8.0E-6	-3.85	0.000208	0.000215	0.000199	32580577
1775865000	0.000208	-8.0E-6	-3.70	0.000211	0.000235	0.000203	71040890
1775778600	0.000216	-2.1E-5	-8.86	0.000241	0.000245	0.000193	97880690
1775692200	0.000237	-9.3E-5	-28.18	0.00033	0.00033	0.000165	444718132
1775605800	0.00033	-1.7E-5	-4.90	0.000352	0.000365	0.000294	82027360
1775519400	0.000347	-8.3E-5	-19.30	0.00043	0.000451	0.000335	77333127
1775433000	0.00043	6.0E-6	1.42	0.000424	0.000533	0.000402	28292966
1775346600	0.000424	5.5E-5	14.91	0.000369	0.0005	0.000353	79852469
1775260200	0.000369	-0.000158	-29.98	0.000527	0.000532	0.000328	83694700
1775173800	0.000527	-1.2E-5	-2.23	0.000541	0.000542	0.00052	3906040
1775087400	0.000539	-7.0E-6	-1.28	0.000545	0.000559	0.000532	2239405
1775001000	0.000546	9.0E-6	1.68	0.000537	0.000567	0.000533	19053130
1774914600	0.000537	2.1E-5	4.07	0.000519	0.000558	0.000519	5262614
1774828200	0.000516	6.0E-6	1.18	0.00051	0.000533	0.00051	28755584
1774741800	0.00051	-1.0E-5	-1.92	0.00052	0.000543	0.000505	21023845
1774655400	0.00052	-3.4E-5	-6.14	0.000554	0.000554	0.000506	22983045
1774569000	0.000554	-5.5E-5	-9.03	0.000609	0.000618	0.000532	11872554
1774482600	0.000609	6.9E-5	12.78	0.00054	0.000727	0.000526	171340951
1774396200	0.00054	-1.3E-5	-2.35	0.000556	0.00056	0.000536	6629741
1774309800	0.000553	-4.0E-6	-0.72	0.000557	0.000565	0.00055	301362
1774223400	0.000557	-1.1E-5	-1.94	0.000568	0.000568	0.000538	5660442
1774137000	0.000568	-8.0E-6	-1.39	0.000576	0.000576	0.000568	325062
1774050600	0.000576	-6.0E-6	-1.03	0.000582	0.000588	0.000576	3130233
1773964200	0.000582	-1.3E-5	-2.18	0.000595	0.000603	0.000575	3876541
1773877800	0.000595	-5.0E-5	-7.75	0.000645	0.000649	0.00058	2786923
1773791400	0.000645	-5.0E-6	-0.77	0.00065	0.000656	0.000634	1287924
1773705000	0.00065	2.3E-5	3.67	0.000627	0.000662	0.000627	5907844
1773618600	0.000627	3.0E-6	0.48	0.000624	0.000635	0.000622	2584540
1773532200	0.000624	-0.000112	-15.22	0.000736	0.000736	0.000623	3115969
1773445800	0.000736	-5.0E-6	-0.67	0.000741	0.000764	0.000709	6644637
1773359400	0.000741	-8.0E-6	-1.07	0.000749	0.000749	0.000724	2474348
1773273000	0.000749	2.6E-5	3.60	0.000723	0.000752	0.000723	473157
1773186600	0.000723	-1.7E-5	-2.30	0.00074	0.000748	0.000723	721270
1773100200	0.00074	2.6E-5	3.64	0.000714	0.000742	0.000714	709331
1773013800	0.000714	-3.0E-6	-0.42	0.000717	0.00073	0.000711	567191
1772927400	0.000717	-1.6E-5	-2.18	0.000733	0.00075	0.000706	1721421
1772841000	0.000733	-2.8E-5	-3.68	0.000761	0.000771	0.000722	3420305
1772754600	0.000761	-6.8E-5	-8.20	0.000829	0.000838	0.000757	14039923
1772668200	0.000829	0.0001	13.72	0.000729	0.000843	0.000708	16842859