Big TimeBIGTIME

US$ 0.0076

-0.00009

(

-1.17%

)

公式リンク

ウェブサイト

情報

ランク 1221

ethereum

カテゴリー:

入札

US$ 0.00757

取引所

KRAKEN

要求

US$ 0.00759

最終取引時間

03:01:00

取引量 (24 時間)

$ 224

最終取引サイズ

1,078.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0076

完全希薄化時価総額

US$ 38,000,000

開始日

日数範囲 0.00759-0.0077

52 週間範囲 0.00691-0.0799

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	67583252.4	0.0075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 506,874.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	1	/crypto/Big-Time-BIGTIME	79.6474133586	22 時間s 前
Upbit	14529538.2238	11.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 164,910,258.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	2	/crypto/Big-Time-BIGTIME	17.1231791269	22 時間s 前
Bithumb	2295866.30508	11.21	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 25,736,661.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	3	/crypto/Big-Time-BIGTIME	2.70569713832	22 時間s 前
Gate	288442	0.0074975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 2,162.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	4	/crypto/Big-Time-BIGTIME	0.339931246102	22 時間s 前
Kraken	90333.46608	0.0074925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 676.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	5	/crypto/Big-Time-BIGTIME	0.106458725461	22 時間s 前
Coinbase	47312	0.00748	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 353.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	6	/crypto/Big-Time-BIGTIME	0.055757577314	22 時間s 前
Upbit	6529.19332434	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	BIGTIME/BTC	/crypto/Big-Time-BIGTIME	7	/crypto/Big-Time-BIGTIME	0.00769470750718	22 時間s 前
Bitvavo	4600.5213924	0.006539	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 30.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	8	/crypto/Big-Time-BIGTIME	0.00542175192808	22 時間s 前
KuCoin	4521	0.00749	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 33.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	9	/crypto/Big-Time-BIGTIME	0.00532803531951	22 時間s 前
Crypto.com	2646	0.00749	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 19.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	10	/crypto/Big-Time-BIGTIME	0.00311833254931	22 時間s 前
LATOKEN	0	0.0074694	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	11	/crypto/Big-Time-BIGTIME	0	22 時間s 前
HitBTC	0	0.007505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	12	/crypto/Big-Time-BIGTIME	0	22 時間s 前
Kraken	0	0.00654	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	13	/crypto/Big-Time-BIGTIME	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00768	-8.0E-5	-1.04166666667	0.00691	0.00779	1461699	CX
4	0.00859	-0.00099	-11.5250291036	0.00691	0.00947	974600.464177	CX
12	0.01273	-0.00513	-40.2985074627	0.00691	0.021	1581899.79758	CX
26	0.02124	-0.01364	-64.2184557439	0.00691	0.02783	3028516.80109	CX
52	0.05327	-0.04567	-85.7330580064	0.00691	0.0799	3289739.96967	CX
156	0.2598	-0.2522	-97.0746728253	0.00691	0.995	9690180.85163	CX
260	0.2598	-0.2522	-97.0746728253	0.00691	0.995	9690180.85163	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and def... Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends. Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy. Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends... Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.00769	0.00023	3.08	0.00746	0.00779	0.00746	80094
1783036200	0.00746	0.00017	2.33	0.00729	0.0075	0.00721	971333
1782949800	0.00729	0.00021	2.97	0.00708	0.00745	0.00691	1658151
1782863400	0.00708	-0.00031	-4.19	0.00739	0.00765	0.00705	2912167
1782777000	0.00739	-0.0001	-1.34	0.00749	0.0076	0.00732	2942949
1782690600	0.00749	4.0E-5	0.54	0.00745	0.0076	0.00737	1075630
1782604200	0.00745	-0.00023	-2.99	0.00768	0.00778	0.00742	591569
1782517800	0.00768	0.00018	2.40	0.00748	0.00784	0.00721	1311103
1782431400	0.0075	-0.000203	-2.64	0.007703	0.00778	0.00717	2169746
1782345000	0.007703	-0.000197	-2.49	0.0079	0.008072	0.007387	348460
1782258600	0.0079	-0.00035	-4.24	0.00825	0.00825	0.0079	6227
1782172200	0.00825	-0.00019	-2.25	0.00839	0.00867	0.00815	550377
1782085800	0.00844	-0.00036	-4.09	0.00876	0.00894	0.00841	1310593
1781999400	0.0088	0.00012	1.38	0.00868	0.00891	0.00841	3259263
1781913000	0.00868	0.00017	2.00	0.00853	0.0087	0.00844	72087
1781826600	0.00851	-0.00042	-4.70	0.00893	0.00897	0.00828	1269290
1781740200	0.00893	-5.0E-5	-0.56	0.00898	0.00923	0.00893	63286
1781653800	0.00898	-7.0E-5	-0.77	0.00905	0.00914	0.00892	48991
1781567400	0.00905	0	0.00	0.00905	0.00945	0.00905	324422
1781481000	0.00905	0.00019	2.14	0.00886	0.00947	0.00886	2368378
1781394600	0.00886	0.00014	1.61	0.00872	0.00904	0.00872	768646
1781308200	0.00872	0	0.00	0.00872	0.00888	0.00857	316638
1781221800	0.00872	8.0E-5	0.93	0.00864	0.00877	0.00839	475999
1781135400	0.00864	-2.0E-5	-0.23	0.00866	0.00866	0.00842	353701
1781049000	0.00866	-0.00035	-3.88	0.00901	0.00901	0.00859	388459
1780962600	0.00901	0.00018	2.04	0.00883	0.00939	0.00868	519014
1780876200	0.00883	0.00023	2.67	0.00861	0.00906	0.0085	446514
1780789800	0.0086	3.0E-5	0.35	0.00859	0.00872	0.00806	685725
1780703400	0.00857	-0.00109	-11.28	0.00973	0.00976	0.00829	1693329
1780617000	0.00966	-0.00079	-7.56	0.01043	0.01048	0.00944	1719977
1780530600	0.01045	-0.00027	-2.52	0.01072	0.01078	0.01016	2499855
1780444200	0.01072	-0.00089	-7.67	0.01159	0.01159	0.01051	198090
1780357800	0.01161	-0.00022	-1.86	0.01183	0.012	0.01128	3822135
1780271400	0.01183	0.00052	4.60	0.01129	0.01194	0.01129	492429
1780185000	0.01131	0.00019	1.71	0.01112	0.0116	0.01112	1388353
1780098600	0.01112	-6.0E-5	-0.54	0.01118	0.01132	0.0109	2637655
1780012200	0.01118	-0.00075	-6.29	0.01193	0.01193	0.01082	224302
1779925800	0.01193	0.00028	2.40	0.01163	0.01195	0.01141	1113498
1779839400	0.01165	-0.00039	-3.24	0.01205	0.01216	0.01153	5948836
1779753000	0.01204	-2.0E-5	-0.17	0.01204	0.01237	0.01196	3362503
1779666600	0.01206	-0.00051	-4.06	0.01257	0.01257	0.01188	402010
1779580200	0.01257	0.00046	3.80	0.01211	0.01277	0.01178	973713
1779493800	0.01211	-0.00047	-3.74	0.01258	0.01277	0.0121	229318
1779407400	0.01258	0.00068	5.71	0.0119	0.01274	0.0119	345073
1779321000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779234600	0.0119	-0.00047	-3.80	0.01233	0.01237	0.01184	564168
1779148200	0.01237	0.00035	2.91	0.01217	0.01238	0.012	344846
1779061800	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01188	371680
1778975400	0.01261	-0.00047	-3.59	0.01309	0.01318	0.01242	582601
1778889000	0.01308	-0.00075	-5.42	0.01383	0.01393	0.0128	1118692
1778802600	0.01383	0.00016	1.17	0.01367	0.01422	0.01339	619617
1778716200	0.01367	-0.00099	-6.75	0.01458	0.01508	0.01356	1194578
1778629800	0.01466	-0.00082	-5.30	0.01551	0.01551	0.01419	1545619
1778543400	0.01548	0.00012	0.78	0.01536	0.0156	0.01481	1705219
1778457000	0.01536	0.0008	5.49	0.01456	0.0155	0.01439	1702106
1778370600	0.01456	-0.00019	-1.29	0.0147	0.01508	0.0145	1249679
1778284200	0.01475	0.00039	2.72	0.01438	0.01529	0.01407	5039038
1778197800	0.01436	0.00043	3.09	0.01393	0.01475	0.01393	2735745
1778111400	0.01393	0.00018	1.31	0.01379	0.01423	0.01369	947392
1778025000	0.01375	0.00034	2.54	0.01346	0.01383	0.01346	250257
1777938600	0.01341	-0.0002	-1.47	0.01362	0.0139	0.01334	1095142
1777852200	0.01361	-0.00015	-1.09	0.01378	0.0139	0.01337	915504
1777765800	0.01376	0.00043	3.23	0.01334	0.01386	0.01328	1021789
1777679400	0.01333	0.00014	1.06	0.01321	0.01353	0.01307	801646
1777593000	0.01319	6.0E-5	0.46	0.01313	0.01353	0.01306	740622
1777506600	0.01313	-0.00024	-1.80	0.01337	0.01355	0.01273	514973
1777420200	0.01337	-1.0E-5	-0.07	0.01342	0.01358	0.01323	312350
1777333800	0.01338	-0.00047	-3.39	0.01381	0.01395	0.01317	1906891
1777247400	0.01385	-0.00041	-2.88	0.01425	0.01425	0.01366	3545632
1777161000	0.01426	0.00042	3.03	0.01386	0.018	0.01386	10686811
1777074600	0.01384	0.00058	4.37	0.01326	0.01412	0.01326	840352
1776988200	0.01326	-7.0E-5	-0.53	0.01333	0.01333	0.01287	383039
1776901800	0.01333	3.0E-5	0.23	0.0133	0.01372	0.0133	784176
1776815400	0.0133	-8.0E-5	-0.60	0.01338	0.0135	0.01301	1692031
1776729000	0.01338	0.0006	4.69	0.0128	0.01383	0.0128	3758946
1776642600	0.01278	-0.00096	-6.99	0.01368	0.01368	0.01269	2868471
1776556200	0.01374	-0.0001	-0.72	0.01386	0.021	0.01363	17476532
1776469800	0.01384	0.00014	1.02	0.01368	0.01442	0.01352	2800317
1776383400	0.0137	0.00057	4.34	0.01313	0.01379	0.01305	1594961
1776297000	0.01313	0.00058	4.62	0.01255	0.0133	0.01255	2628279
1776210600	0.01255	-0.00014	-1.10	0.01269	0.01288	0.01242	970382
1776124200	0.01269	0.00034	2.75	0.01235	0.01269	0.01213	590986
1776037800	0.01235	-0.00043	-3.36	0.01273	0.01273	0.01225	198582
1775951400	0.01278	5.0E-5	0.39	0.01273	0.01292	0.01255	440043
1775865000	0.01273	0.00011	0.87	0.01262	0.01293	0.01241	847409
1775778600	0.01262	0.00017	1.37	0.01244	0.01316	0.0124	3486893
1775692200	0.01245	-0.00057	-4.38	0.01305	0.01305	0.01245	776055
1775605800	0.01302	0.00051	4.08	0.01251	0.01394	0.01207	5793416
1775519400	0.01251	0.00019	1.54	0.01232	0.01282	0.01224	1694828
1775433000	0.01232	9.0E-5	0.74	0.01223	0.01243	0.01201	1441193
1775346600	0.01223	3.0E-5	0.25	0.0122	0.01224	0.01201	203772