| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LATOKEN | 6970.28 | 0.3415 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 2,380.00 | RLC/USDT | /crypto/iExec-RLC-RLC | 1 | /crypto/iExec-RLC-RLC | 39.2246186604 | - |
| Bitvavo | 5435.28644886 | 0.29704 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 1,614.00 | RLC/EUR | /crypto/iExec-RLC-RLC | 2 | /crypto/iExec-RLC-RLC | 30.586581639 | 22 時間s 前 |
| Coinbase | 4236.57 | 0.3413 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 1,445.00 | RLC/USD | /crypto/iExec-RLC-RLC | 3 | /crypto/iExec-RLC-RLC | 23.8409135182 | 22 時間s 前 |
| KuCoin | 435.3045 | 0.34155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 148.00 | RLC/USDT | /crypto/iExec-RLC-RLC | 4 | /crypto/iExec-RLC-RLC | 2.44963660192 | 22 時間s 前 |
| KuCoin | 321.7647 | 5.52E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0.00000000 | RLC/BTC | /crypto/iExec-RLC-RLC | 5 | /crypto/iExec-RLC-RLC | 1.8107016728 | 22 時間s 前 |
| Crypto.com | 143.1 | 0.34165 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 48.00 | RLC/USD | /crypto/iExec-RLC-RLC | 6 | /crypto/iExec-RLC-RLC | 0.805282274212 | 22 時間s 前 |
| Kraken | 116.7660112 | 0.2941 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 34.00 | RLC/EUR | /crypto/iExec-RLC-RLC | 7 | /crypto/iExec-RLC-RLC | 0.657090140111 | 22 時間s 前 |
| Kraken | 82.09472538 | 0.34135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 28.00 | RLC/USD | /crypto/iExec-RLC-RLC | 8 | /crypto/iExec-RLC-RLC | 0.461980623025 | 22 時間s 前 |
| Gate | 29 | 0.34125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 9.00 | RLC/USDT | /crypto/iExec-RLC-RLC | 9 | /crypto/iExec-RLC-RLC | 0.163194870385 | 22 時間s 前 |
| HitBTC | 0 | 0.341325 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 0.00000000 | RLC/USDT | /crypto/iExec-RLC-RLC | 10 | /crypto/iExec-RLC-RLC | 0 | 22 時間s 前 |
| HitBTC | 0 | 5.5215E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | RLC/BTC | /crypto/iExec-RLC-RLC | 11 | /crypto/iExec-RLC-RLC | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization.
We’re creating ...
iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization.
We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users.
Show More
In at $7.75 don't think we dip below $6 before a big rum back up!
back in @ 8.86 today and waiting for another blast off!!
got my 15...15.85 to be exact. Buy back around 6 maybe
got in @10.50 this morning on the retrace. 14 again by EOD I think
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780876200 | 0.345 | 0.0092 | 2.74 | 0.3392 | 0.3496 | 0.3324 | 32123 |
| 1780789800 | 0.3358 | -0.0015 | -0.44 | 0.3393 | 0.3464 | 0.3182 | 20009 |
| 1780703400 | 0.3373 | -0.0302 | -8.22 | 0.3675 | 0.3692 | 0.3295 | 36653 |
| 1780617000 | 0.3675 | -0.0288 | -7.27 | 0.3963 | 0.4034 | 0.3638 | 30337 |
| 1780530600 | 0.3963 | -0.0012 | -0.30 | 0.3975 | 0.4106 | 0.3963 | 914 |
| 1780444200 | 0.3975 | -0.039 | -8.93 | 0.4365 | 0.4368 | 0.3975 | 7550 |
| 1780357800 | 0.4365 | -0.0109 | -2.44 | 0.4474 | 0.4592 | 0.4277 | 28777 |
| 1780271400 | 0.4474 | 0.0021 | 0.47 | 0.4453 | 0.454 | 0.4377 | 7161 |
| 1780185000 | 0.4453 | -0.0083 | -1.83 | 0.4536 | 0.4604 | 0.4453 | 24718 |
| 1780098600 | 0.4536 | 0.0047 | 1.05 | 0.4532 | 0.4805 | 0.4532 | 126995 |
| 1780012200 | 0.4489 | 0.0045 | 1.01 | 0.4444 | 0.4663 | 0.4214 | 97037 |
| 1779925800 | 0.4444 | 0.0035 | 0.79 | 0.4409 | 0.4446 | 0.4291 | 3543 |
| 1779839400 | 0.4409 | 0.0098 | 2.27 | 0.4311 | 0.4523 | 0.4266 | 39361 |
| 1779753000 | 0.4311 | 0.0132 | 3.16 | 0.4179 | 0.4423 | 0.4179 | 10380 |
| 1779666600 | 0.4179 | -0.016 | -3.69 | 0.4339 | 0.4343 | 0.4152 | 8889 |
| 1779580200 | 0.4339 | 0.0169 | 4.05 | 0.417 | 0.4414 | 0.4114 | 53078 |
| 1779493800 | 0.417 | -0.0055 | -1.30 | 0.4283 | 0.4418 | 0.417 | 27463 |
| 1779407400 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4485 | 0.4223 | 30068 |
| 1779321000 | 0.4225 | 0.0107 | 2.60 | 0.4118 | 0.425 | 0.4118 | 58908 |
| 1779234600 | 0.4118 | -0.0067 | -1.60 | 0.4185 | 0.4209 | 0.4095 | 1584 |
| 1779148200 | 0.4185 | 0.0048 | 1.16 | 0.4193 | 0.424 | 0.41 | 13153 |
| 1779061800 | 0.4137 | -0.0179 | -4.15 | 0.4316 | 0.4316 | 0.4137 | 1863 |
| 1778975400 | 0.4316 | -0.0139 | -3.12 | 0.4455 | 0.4509 | 0.4262 | 1273 |
| 1778889000 | 0.4455 | -0.0227 | -4.85 | 0.4682 | 0.4717 | 0.4401 | 9192 |
| 1778802600 | 0.4682 | 0.0045 | 0.97 | 0.4637 | 0.4779 | 0.4591 | 2766 |
| 1778716200 | 0.4637 | -0.0289 | -5.87 | 0.4926 | 0.5001 | 0.4596 | 21837 |
| 1778629800 | 0.4926 | -0.0199 | -3.88 | 0.5125 | 0.5155 | 0.4906 | 11916 |
| 1778543400 | 0.5125 | 0.0122 | 2.44 | 0.5003 | 0.5246 | 0.488 | 14082 |
| 1778457000 | 0.5003 | 0.0063 | 1.28 | 0.494 | 0.5066 | 0.483 | 32444 |
| 1778370600 | 0.494 | 0.0001 | 0.02 | 0.4939 | 0.5005 | 0.4918 | 3804 |
| 1778284200 | 0.4939 | 0.0182 | 3.83 | 0.4712 | 0.4944 | 0.4712 | 10060 |
| 1778197800 | 0.4757 | 0.002 | 0.42 | 0.4737 | 0.4838 | 0.4666 | 12042 |
| 1778111400 | 0.4737 | 0.0097 | 2.09 | 0.464 | 0.4866 | 0.464 | 47431 |
| 1778025000 | 0.464 | 0.006 | 1.31 | 0.4558 | 0.4719 | 0.4547 | 24723 |
| 1777938600 | 0.458 | -0.0318 | -6.49 | 0.4888 | 0.4947 | 0.4557 | 79392 |
| 1777852200 | 0.4898 | 0.0316 | 6.90 | 0.4582 | 0.5206 | 0.4517 | 283066 |
| 1777765800 | 0.4582 | 0.0189 | 4.30 | 0.4393 | 0.4687 | 0.4357 | 9665 |
| 1777679400 | 0.4393 | 0.0125 | 2.93 | 0.4257 | 0.445 | 0.4257 | 21491 |
| 1777593000 | 0.4268 | -0.0083 | -1.91 | 0.4351 | 0.4351 | 0.4258 | 2205 |
| 1777506600 | 0.4351 | -0.0086 | -1.94 | 0.4437 | 0.4516 | 0.4268 | 8600 |
| 1777420200 | 0.4437 | 0.001 | 0.23 | 0.4427 | 0.4481 | 0.4414 | 14406 |
| 1777333800 | 0.4427 | -0.016 | -3.49 | 0.458 | 0.464 | 0.4414 | 6020 |
| 1777247400 | 0.4587 | -0.0016 | -0.35 | 0.4603 | 0.4751 | 0.4487 | 33506 |
| 1777161000 | 0.4603 | 0.0088 | 1.95 | 0.4515 | 0.4864 | 0.4515 | 75269 |
| 1777074600 | 0.4515 | 0.0062 | 1.39 | 0.4453 | 0.4589 | 0.4418 | 28665 |
| 1776988200 | 0.4453 | -0.0032 | -0.71 | 0.4485 | 0.4509 | 0.4387 | 10466 |
| 1776901800 | 0.4485 | -0.0055 | -1.21 | 0.454 | 0.4623 | 0.4485 | 4492 |
| 1776815400 | 0.454 | -0.0088 | -1.90 | 0.4618 | 0.4618 | 0.4488 | 8483 |
| 1776729000 | 0.4628 | 0.0098 | 2.16 | 0.4514 | 0.4828 | 0.444 | 71603 |
| 1776642600 | 0.453 | 0.0141 | 3.21 | 0.4383 | 0.4741 | 0.4289 | 60783 |
| 1776556200 | 0.4389 | -0.0161 | -3.54 | 0.455 | 0.48 | 0.4331 | 80570 |
| 1776469800 | 0.455 | 0.0159 | 3.62 | 0.4391 | 0.46 | 0.4314 | 36041 |
| 1776383400 | 0.4391 | 0.0161 | 3.81 | 0.423 | 0.4391 | 0.42 | 5268 |
| 1776297000 | 0.423 | 0.0159 | 3.91 | 0.4071 | 0.4316 | 0.4071 | 19686 |
| 1776210600 | 0.4071 | -0.0103 | -2.47 | 0.4174 | 0.4205 | 0.4063 | 21126 |
| 1776124200 | 0.4174 | 0.0102 | 2.50 | 0.4072 | 0.419 | 0.4053 | 12452 |
| 1776037800 | 0.4072 | -0.0175 | -4.12 | 0.4247 | 0.4247 | 0.4072 | 8526 |
| 1775951400 | 0.4247 | -0.0073 | -1.69 | 0.432 | 0.432 | 0.4225 | 5996 |
| 1775865000 | 0.432 | 0.0027 | 0.63 | 0.4293 | 0.4378 | 0.4208 | 30811 |
| 1775778600 | 0.4293 | 0.004 | 0.94 | 0.424 | 0.4408 | 0.4111 | 57237 |
| 1775692200 | 0.4253 | -0.0072 | -1.66 | 0.4327 | 0.4378 | 0.4198 | 4379 |
| 1775605800 | 0.4325 | 0.0124 | 2.95 | 0.4201 | 0.4325 | 0.4049 | 5476 |
| 1775519400 | 0.4201 | 0.0033 | 0.79 | 0.4168 | 0.4312 | 0.4168 | 15142 |
| 1775433000 | 0.4168 | 0.0032 | 0.77 | 0.4136 | 0.4196 | 0.4021 | 5885 |
| 1775346600 | 0.4136 | -0.0063 | -1.50 | 0.4199 | 0.4253 | 0.4136 | 725 |
| 1775260200 | 0.4199 | -0.0111 | -2.58 | 0.431 | 0.4447 | 0.4198 | 11215 |
| 1775173800 | 0.431 | 0.0029 | 0.68 | 0.4271 | 0.44 | 0.4091 | 37365 |
| 1775087400 | 0.4281 | 0.0087 | 2.07 | 0.4191 | 0.4299 | 0.4084 | 11380 |
| 1775001000 | 0.4194 | 0.0274 | 6.99 | 0.392 | 0.427 | 0.3895 | 123163 |
| 1774914600 | 0.392 | 0.0041 | 1.06 | 0.3879 | 0.4038 | 0.3879 | 8264 |
| 1774828200 | 0.3879 | -0.0126 | -3.15 | 0.4005 | 0.4046 | 0.3702 | 14190 |
| 1774741800 | 0.4005 | 0.0089 | 2.27 | 0.3916 | 0.4153 | 0.3865 | 54479 |
| 1774655400 | 0.3916 | -0.0163 | -4.00 | 0.4079 | 0.4104 | 0.3895 | 29182 |
| 1774569000 | 0.4079 | -0.0141 | -3.34 | 0.422 | 0.422 | 0.3998 | 12023 |
| 1774482600 | 0.422 | -0.0056 | -1.31 | 0.4276 | 0.4288 | 0.4158 | 19382 |
| 1774396200 | 0.4276 | 0.0074 | 1.76 | 0.4211 | 0.4323 | 0.4185 | 2950 |
| 1774309800 | 0.4202 | 0.0303 | 7.77 | 0.3899 | 0.4357 | 0.3857 | 66132 |
| 1774223400 | 0.3899 | -0.0064 | -1.61 | 0.3867 | 0.4001 | 0.3836 | 30278 |
| 1774137000 | 0.3963 | -0.0165 | -4.00 | 0.4128 | 0.4148 | 0.3963 | 16916 |
| 1774050600 | 0.4128 | -0.004 | -0.96 | 0.4168 | 0.4249 | 0.4037 | 15271 |
| 1773964200 | 0.4168 | -0.019 | -4.36 | 0.4358 | 0.4408 | 0.413 | 102174 |
| 1773877800 | 0.4358 | -0.0272 | -5.87 | 0.463 | 0.4753 | 0.4262 | 57568 |
| 1773791400 | 0.463 | 0.0199 | 4.49 | 0.4417 | 0.4926 | 0.4308 | 277671 |
| 1773705000 | 0.4431 | 0.0351 | 8.60 | 0.408 | 0.4431 | 0.4041 | 23734 |
| 1773618600 | 0.408 | 0.0116 | 2.93 | 0.3964 | 0.408 | 0.393 | 14133 |
| 1773532200 | 0.3964 | -0.0127 | -3.10 | 0.4091 | 0.4091 | 0.393 | 8096 |
| 1773445800 | 0.4091 | 0.0102 | 2.56 | 0.3989 | 0.4163 | 0.3989 | 14169 |
| 1773359400 | 0.3989 | 0.002 | 0.50 | 0.3962 | 0.402 | 0.39 | 8432 |
| 1773273000 | 0.3969 | 0.01 | 2.58 | 0.3869 | 0.4051 | 0.3869 | 16005 |
| 1773186600 | 0.3869 | 0.008 | 2.11 | 0.3789 | 0.399 | 0.3789 | 6636 |
| 1773100200 | 0.3789 | 0.0026 | 0.69 | 0.3731 | 0.3902 | 0.3729 | 4874 |
| 1773013800 | 0.3763 | 0.0052 | 1.40 | 0.3701 | 0.3808 | 0.3585 | 20484 |
| 1772927400 | 0.3711 | -0.0018 | -0.48 | 0.3729 | 0.3845 | 0.363 | 44200 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
