handle.fiFOREX

US$ 0.001486

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5132

ethereum

カテゴリー:

入札

UST 0.00147

取引所

GATEIO

要求

UST 0.001495

最終取引時間

00:58:49

取引量 (24 時間)

$ 45

最終取引サイズ

2,685.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001486

完全希薄化時価総額

UST 624,120

開始日

日数範囲 0.00148-0.001486

52 週間範囲 0.00000000-0.00000000

流通量"供給 420,000,000 / 420,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	266611.7	0.0013776	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 367.00	FOREX/USDT	/crypto/handle.fi-FOREX	1	/crypto/handle.fi-FOREX	100	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

handle.fi is a decentralised multi currency stablecoin protocol which allows users to create and exchange multi-currency stablecoins; called fxTokens. fxTokens are collateral backed stablecoins representing, and soft pegged to, a range of currencies. users create fxTokens by depositing eligible coll... handle.fi is a decentralised multi currency stablecoin protocol which allows users to create and exchange multi-currency stablecoins; called fxTokens. fxTokens are collateral backed stablecoins representing, and soft pegged to, a range of currencies. users create fxTokens by depositing eligible collateral and minting stablecoins secured by this collateral. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001486	0.000151	11.31	0.001338	0.00149	0.00131	2454491
1780444200	0.001335	0.00013	10.79	0.001204	0.00157	0.001179	2707643
1780357800	0.001205	0.000266	28.33	0.000939	0.00153	0.000938	4039808
1780271400	0.000939	0	0.00	0.000939	0.000973	0.000931	1139584
1780185000	0.000939	-3.0E-6	-0.32	0.000942	0.00098	0.000932	1324379
1780098600	0.000942	-4.0E-6	-0.42	0.000946	0.00095	0.000939	1041250
1780012200	0.000946	-3.7E-5	-3.76	0.000983	0.000983	0.000931	774134
1779925800	0.000983	4.7E-5	5.02	0.000936	0.000985	0.000936	419657
1779839400	0.000936	-2.1E-5	-2.19	0.000955	0.000987	0.000934	844596
1779753000	0.000957	-5.0E-6	-0.52	0.000962	0.000984	0.000917	838641
1779666600	0.000962	3.4E-5	3.66	0.000928	0.000968	0.000918	450263
1779580200	0.000928	-6.0E-6	-0.64	0.000934	0.000984	0.000917	992274
1779493800	0.000934	-4.9E-5	-4.98	0.000983	0.000985	0.000934	295793
1779407400	0.000983	1.0E-6	0.10	0.000982	0.000986	0.000935	829640
1779321000	0.000982	6.5E-5	7.09	0.000918	0.000987	0.000918	950195
1779234600	0.000917	-2.5E-5	-2.65	0.000942	0.000953	0.000915	429699
1779148200	0.000942	1.3E-5	1.40	0.000965	0.000987	0.000913	1756614
1779061800	0.000929	0	0.00	0.000929	0.000988	0.000923	573488
1778975400	0.000929	-1.1E-5	-1.17	0.000982	0.000984	0.000914	488784
1778889000	0.00094	5.0E-6	0.53	0.000954	0.000994	0.000935	1124397
1778802600	0.000935	0	0.00	0.000935	0.000996	0.000935	746623
1778716200	0.000935	-4.2E-5	-4.30	0.000977	0.000996	0.000931	1301131
1778629800	0.000977	-4.0E-5	-3.93	0.001017	0.001017	0.000935	1183552
1778543400	0.001017	7.2E-5	7.62	0.000945	0.001017	0.000944	156745
1778457000	0.000945	-1.0E-6	-0.11	0.000946	0.000959	0.000945	16926
1778370600	0.000946	-2.4E-5	-2.47	0.00097	0.00097	0.000946	29432
1778284200	0.00097	6.0E-5	6.59	0.000944	0.001025	0.000925	3345271
1778197800	0.00091	-2.8E-5	-2.99	0.000938	0.000953	0.00091	893581
1778111400	0.000938	-7.0E-6	-0.74	0.000945	0.000951	0.000908	576431
1778025000	0.000945	5.0E-6	0.53	0.00094	0.000949	0.00091	252821
1777938600	0.00094	-3.2E-5	-3.29	0.000972	0.00098	0.000908	492663
1777852200	0.000972	3.1E-5	3.29	0.000941	0.000987	0.00093	747193
1777765800	0.000941	3.0E-6	0.32	0.000938	0.001008	0.000938	701338
1777679400	0.000938	-1.6E-5	-1.68	0.000954	0.001023	0.000938	608227
1777593000	0.000954	-6.3E-5	-6.19	0.001017	0.001017	0.00095	491037
1777506600	0.001017	3.8E-5	3.88	0.000979	0.001021	0.000953	505504
1777420200	0.000979	-3.8E-5	-3.74	0.001017	0.001021	0.000952	640586
1777333800	0.001017	3.0E-6	0.30	0.001014	0.001024	0.00095	210622
1777247400	0.001014	5.2E-5	5.41	0.000962	0.001016	0.00092	1024666
1777161000	0.000962	-1.6E-5	-1.64	0.000978	0.00102	0.000923	791204
1777074600	0.000978	6.1E-5	6.65	0.000917	0.000982	0.00091	955498
1776988200	0.000917	-5.2E-5	-5.37	0.000969	0.000982	0.000914	677621
1776901800	0.000969	-9.0E-6	-0.92	0.000978	0.000981	0.000917	763243
1776815400	0.000978	2.0E-6	0.20	0.000976	0.001	0.000898	1466567
1776729000	0.000976	3.6E-5	3.83	0.00094	0.000981	0.000898	660518
1776642600	0.00094	3.0E-6	0.32	0.000937	0.000976	0.000882	832190
1776556200	0.000937	-1.8E-5	-1.88	0.000955	0.001	0.00093	1439947
1776469800	0.000955	6.0E-6	0.63	0.000951	0.001022	0.000945	3871884
1776383400	0.000949	-1.0E-5	-1.04	0.000956	0.00096	0.000945	9789308
1776297000	0.000959	-9.0E-6	-0.93	0.000968	0.000988	0.00094	10150345
1776210600	0.000968	-1.4E-5	-1.43	0.000988	0.001049	0.00095	9255434
1776124200	0.000982	5.0E-6	0.51	0.000977	0.000988	0.000934	9918139
1776037800	0.000977	0	0.00	0.000975	0.000977	0.000975	9734884
1775951400	0.000977	1.6E-5	1.66	0.000959	0.000982	0.000939	9575519
1775865000	0.000961	7.0E-6	0.73	0.000954	0.00101	0.00093	10185446
1775778600	0.000954	-3.5E-5	-3.54	0.00099	0.001049	0.000944	9622785
1775692200	0.000989	-1.3E-5	-1.30	0.001002	0.001049	0.000988	6780031
1775605800	0.001002	-7.0E-6	-0.69	0.001009	0.00104	0.00098	9095553
1775519400	0.001009	3.4E-5	3.49	0.000973	0.001046	0.000973	9764204
1775433000	0.000975	-4.7E-5	-4.60	0.001022	0.001022	0.000906	9635327
1775346600	0.001022	6.1E-5	6.35	0.000961	0.001024	0.000924	9590522
1775260200	0.000961	-5.7E-5	-5.60	0.00102	0.00102	0.00096	9200951
1775173800	0.001018	-5.0E-6	-0.49	0.001021	0.001025	0.00095	9393387
1775087400	0.001023	1.0E-6	0.10	0.00102	0.001024	0.000948	9682099
1775001000	0.001022	9.8E-5	10.61	0.000922	0.001023	0.000889	10342996
1774914600	0.000924	-9.7E-5	-9.50	0.001023	0.001039	0.000876	10006032
1774828200	0.001021	-2.7E-5	-2.58	0.001046	0.001048	0.000961	9244879
1774741800	0.001048	1.7E-5	1.65	0.001031	0.001048	0.00101	9333700
1774655400	0.001031	2.3E-5	2.28	0.001008	0.001048	0.000986	9905652
1774569000	0.001008	5.5E-5	5.77	0.000953	0.001021	0.000748	11429475
1774482600	0.000953	-9.0E-6	-0.94	0.000962	0.000999	0.000938	9971958
1774396200	0.000962	4.4E-5	4.79	0.00092	0.001025	0.000918	9556774
1774309800	0.000918	-1.4E-5	-1.50	0.000928	0.000984	0.000893	10030691
1774223400	0.000932	3.0E-6	0.32	0.000931	0.000948	0.000911	9699970
1774137000	0.000929	-5.4E-5	-5.49	0.000983	0.000986	0.000928	10371272
1774050600	0.000983	-5.0E-6	-0.51	0.000988	0.00099	0.00062	9989551
1773964200	0.000988	1.1E-5	1.13	0.000979	0.001048	0.000976	9500411
1773877800	0.000977	-6.9E-5	-6.60	0.001046	0.001049	0.000969	8764764
1773791400	0.001046	2.0E-5	1.95	0.001024	0.00105	0.001024	8864874
1773705000	0.001026	1.6E-5	1.58	0.001008	0.00105	0.000994	8610497
1773618600	0.00101	4.1E-5	4.23	0.000969	0.001025	0.000969	8873372
1773532200	0.000969	4.0E-6	0.41	0.000967	0.001025	0.000954	9416201
1773445800	0.000965	4.2E-5	4.55	0.000945	0.001052	0.00094	9405827
1773359400	0.000923	-3.2E-5	-3.35	0.000919	0.000961	0.000889	9677598
1773273000	0.000955	-9.6E-5	-9.13	0.001053	0.001059	0.000897	10225990
1773186600	0.001051	1.0E-6	0.10	0.00105	0.001059	0.00097	9714687
1773100200	0.00105	6.0E-5	6.06	0.001026	0.00115	0.000931	10654763
1773013800	0.00099	0.000119	13.66	0.00087	0.0012	0.000859	11688666
1772927400	0.000871	-5.0E-6	-0.57	0.000874	0.000903	0.000861	11468493
1772841000	0.000876	0	0.00	0.000876	0.000926	0.000859	10758688
1772754600	0.000876	8.0E-6	0.92	0.00087	0.00094	0.00084	11086739
1772668200	0.000868	5.5E-5	6.77	0.00083	0.00095	0.000749	11991217