cVault.finance (CVAULTCORE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

cVault.financeCVAULTCORE

US$ 4,752.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 4,601.30

取引所

GATEIO

要求

UST 4,903.80

最終取引時間

08:24:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.007

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 4,752.30

完全希薄化時価総額

UST 47,523,000

開始日

日数範囲 4,752.30-4,752.30

52 週間範囲 3,907.30-16,819.70

流通量"供給 10,000 / 10,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	4752.55	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	CVAULTCORE/USDT	/crypto/cVault.finance-CVAULTCORE	1	/crypto/cVault.finance-CVAULTCORE	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4752.2	0.1	0.00210428854005	4752.2	4868.6	0.0022	CX
4	5200.5	-448.2	-8.61840207672	4192.1	5635.4	0.00223214	CX
12	5424.1	-671.8	-12.3854648697	3907.3	8250	0.31844048	CX
26	6913.5	-2161.2	-31.2605771317	3907.3	9062.6	1.05298132	CX
52	4905.3	-153	-3.11907528592	3907.3	16819.7	1.81969641	CX
156	5372.2	-619.9	-11.5390342876	3907.3	16819.7	1.80232486	CX
260	5372.2	-619.9	-11.5390342876	3907.3	16819.7	1.80232486	CX

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach. In existing autonomous strategy-executing platforms a team or single developer is solely responsible for determining how locked funds are used to ... CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach. In existing autonomous strategy-executing platforms a team or single developer is solely responsible for determining how locked funds are used to generate ROI. This is hazardous to the health of the fund as it grows, as it creates flawed incentives, and invites mistakes to be made. CORE does away with this dynamic and instead opts for one with decentralized governance. CORE tokens holders will be able to provide strategy contracts and vote on what goes live and when, in order to decentralize autonomous strategy execution. 5% of all profits generated from these strategies are used to auto market-buy the CORE token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	4752.3	-33.2	-0.69	4785.5	4785.5	4752.3	0
1782172200	4785.5	0	0.00	4785.5	4785.5	4785.5	0
1782085800	4785.5	-73.2	-1.51	4858.7	4858.7	4785.5	0
1781999400	4858.7	0	0.00	4858.7	4858.7	4858.7	0
1781913000	4858.7	0	0.00	4858.7	4858.7	4858.7	0
1781826600	4858.7	0	0.00	4858.7	4868.6	4858.7	0
1781740200	4858.7	106.5	2.24	4752.2	4858.7	4752.2	0
1781653800	4752.2	152.2	3.31	4600	4904	4600	0
1781567400	4600	65.8	1.45	4534.2	4847.1	4534.2	0
1781481000	4534.2	87.2	1.96	4447	4534.2	4447	0
1781394600	4447	0	0.00	4447	4447	4447	0
1781308200	4447	0	0.00	4447	4447	4447	0
1781221800	4447	0	0.00	4447	4447	4447	0
1781135400	4447	87.1	2.00	4359.9	4495.1	4359.9	0
1781049000	4359.9	0	0.00	4359.9	4359.9	4359.9	0
1780962600	4359.9	0	0.00	4359.9	4359.9	4359.9	0
1780876200	4359.9	167.8	4.00	4192.1	4359.9	4192.1	0
1780789800	4192.1	-610.8	-12.72	4802.9	4802.9	4192.1	0
1780703400	4802.9	-206.9	-4.13	5009.8	5009.8	4802.9	0
1780617000	5009.8	0	0.00	5009.8	5009.8	5009.8	0
1780530600	5009.8	-299	-5.63	5308.8	5308.8	5009.8	0
1780444200	5308.8	-208.1	-3.77	5516.9	5635.4	5234.4	0
1780357800	5516.9	322	6.20	5194.9	5528.1	5194.9	0
1780271400	5194.9	0	0.00	5194.9	5194.9	5194.9	0
1780185000	5194.9	14.7	0.28	5180.2	5194.9	5180.2	0
1780098600	5180.2	15.1	0.29	5165.1	5180.2	5165.1	0
1780012200	5165.1	0	0.00	5165.1	5165.1	5165.1	0
1779925800	5165.1	-35.4	-0.68	5200.5	5200.5	5165.1	0
1779839400	5200.5	-35.4	-0.68	5235.9	5235.9	5200.5	0
1779753000	5235.9	74.4	1.44	5235.9	5449.7	5235.9	0
1779666600	5161.5	0	0.00	5161.5	5161.5	5161.5	0
1779580200	5161.5	0	0.00	5161.5	5161.5	5161.5	0
1779493800	5161.5	-205.2	-3.82	5366.7	5415.7	5100	0
1779407400	5366.7	0	0.00	5366.7	5366.7	5366.7	0
1779321000	5366.7	0	0.00	5366.7	5366.7	5366.7	0
1779234600	5366.7	0	0.00	5366.7	5366.7	5366.7	0
1779148200	5366.7	-287.7	-5.09	5654.4	5654.4	5286	0
1779061800	5654.4	0	0.00	5654.4	5654.4	5654.4	0
1778975400	5654.4	0	0.00	5654.4	5654.4	5654.4	0
1778889000	5654.4	1.8	0.03	5652.6	5654.8	5652.6	0
1778802600	5652.6	0	0.00	5652.6	5652.6	5652.6	0
1778716200	5652.6	0	0.00	5652.6	5652.6	5652.6	0
1778629800	5652.6	0	0.00	5652.6	5652.6	5652.6	0
1778543400	5652.6	0	0.00	5652.6	5652.6	5652.6	0
1778457000	5652.6	0	0.00	5652.6	5652.6	5652.6	0
1778370600	5652.6	-11.4	-0.20	5664	5664	5652.6	0
1778284200	5664	11.4	0.20	5652.6	5664	5652.6	0
1778197800	5652.6	-9.4	-0.17	5662	6021.2	5652.6	0
1778111400	5662	230.7	4.25	5431.3	5662	5431.3	0
1778025000	5431.3	-200.5	-3.56	5631.8	5915.7	5283.2	0
1777938600	5631.8	-224.3	-3.83	5856.1	7025.9	5283.2	0
1777852200	5856.1	178.5	3.14	5677.6	5856.1	5677.6	0
1777765800	5677.6	0	0.00	5677.6	5677.6	5677.6	0
1777679400	5677.6	0	0.00	5677.6	5677.6	5677.6	0
1777593000	5677.6	194.3	3.54	5483.3	5677.6	5326.8	0
1777506600	5483.3	0	0.00	5483.3	5483.3	5483.3	0
1777420200	5483.3	0	0.00	5483.3	5483.3	5483.3	0
1777333800	5483.3	-225.5	-3.95	5708.8	5757.9	5483.3	0
1777247400	5708.8	0	0.00	5708.8	5708.8	5708.8	0
1777161000	5708.8	0	0.00	5708.8	5708.8	5708.8	0
1777074600	5708.8	-196	-3.32	5904.8	5904.8	5708.8	0
1776988200	5904.8	-466.7	-7.32	6371.5	7748	3907.3	0
1776901800	6371.5	548.6	9.42	5822.9	6371.5	5822.9	0
1776815400	5822.9	0	0.00	5822.9	5822.9	5822.9	0
1776729000	5822.9	128.5	2.26	5694.4	5822.9	5694.4	0
1776642600	5694.4	0	0.00	5694.4	5694.4	5694.4	0
1776556200	5694.4	-390.4	-6.42	6084.8	8250	5331.8	0
1776469800	6084.8	57.5	0.95	6039.4	6127.5	6027.3	0
1776383400	6027.3	-12.1	-0.20	6039.4	6039.4	6027.3	1
1776297000	6039.4	-54.6	-0.90	6106.4	6199.9	5947.5	1
1776210600	6094	-8.1	-0.13	6102.1	6196.8	5988.7	1
1776124200	6102.1	496.2	8.85	5594.6	6102.1	5417.5	1
1776037800	5605.9	-409	-6.80	6014.9	6014.9	5522.3	1
1775951400	6014.9	188.9	3.24	5826	6014.9	5643.1	1
1775865000	5826	117.4	2.06	5708.6	5988.3	5636.1	1
1775778600	5708.6	-87.7	-1.51	5704.1	5914.8	5604.1	1
1775692200	5796.3	22.4	0.39	5773.9	5878	5762.2	1
1775605800	5773.9	158.1	2.82	5604.5	5773.9	5250.5	1
1775519400	5615.8	380.7	7.27	5245.7	5615.8	5235.1	1
1775433000	5235.1	-10.6	-0.20	5245.7	5245.7	5235.1	1
1775346600	5245.7	10.6	0.20	5245.7	5245.7	5235.1	1
1775260200	5235.1	-191.8	-3.53	5437.8	5628.1	5158.2	1
1775173800	5426.9	-274.1	-4.81	5701	5712.5	5150.9	1
1775087400	5701	287.9	5.32	5424.1	5760	5265.3	1
1775001000	5413.1	93.7	1.76	5308.6	5424.1	5245.7	1
1774914600	5319.4	273.5	5.42	5045.9	5418.9	5045.9	1
1774828200	5045.9	-144.8	-2.79	5190.7	5465.6	5045.9	1
1774741800	5190.7	-66.5	-1.26	5257.2	5462.4	5135.1	1
1774655400	5257.2	-50.5	-0.95	5296.9	5642.1	5053	1
1774569000	5307.7	-374.3	-6.59	5693.5	5693.5	5296.9	1
1774482600	5682	260.7	4.81	5421.3	5767.3	5421.3	1
1774396200	5421.3	-222.6	-3.94	5632.6	5643.9	5421.3	1