Wrapped BTCWBTC

US$ 102,085.20

-106.00

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 978

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 102,125.70

取引所

KRKN

要求

US$ 102,310.50

最終取引時間

06:36:06

取引量 (24 時間)

$ 63,789,006

最終取引サイズ

0.000379

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 102,085.20

完全希薄化時価総額

US$ 15,644,658,985

開始日

2018/11/27

日数範囲 101,973.10-102,548.60

52 週間範囲 41,891.20-108,500.00

流通量"供給 152,180 / 153,251

99.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9994	Binance	73.21743	/cdn/crypto/logos/exchanges/BINA.png	BTC 73.19	1738393607	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	74.2199442143	最近
102356.33	Binance	17.66974	/cdn/crypto/logos/exchanges/BINA.png	$ 1,809,703.68	1738393617	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	17.9116791873	最近
0.999	OKX	6.7868	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.78	1738391101	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	6.87972682725	42 分s 前
102350.3	OKX	0.582886	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,659.42	1738393617	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.590867043589	最近
31.06	Binance	0.21091	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.53	1738393615	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	5	https://www.binance.com/en/trade/WBTC_ETH	0.213797840681	最近
102060	Bitfinex	0.08364893	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,855.20	1738393593	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	6	https://www.bitfinex.com/t/WBT:USD	0.0847942753274	最近
0.99861	Bitfinex	0.03877311	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.038617	1738392631	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	7	https://www.bitfinex.com/t/WBT:BTC	0.0393040026291	16 分s 前
0.9998	HitBTC	0.017205	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017197	1738393131	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	8	https://hitbtc.com/WBTC-to-BTC	0.0174405758329	8 分s 前
102085.2	Kraken	0.0153027	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,566.18	1738393125	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0155122289915	8 分s 前
0.9954	Crypto.com	0.01311	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013051	1738393127	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	10	https://crypto.com/exchange/trade/WBTC_BTC	0.0132895059093	8 分s 前
101802.64	Crypto.com	0.01296	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,322.64	1738393102	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.0131374520659	9 分s 前
0.99706	Kucoin	0.0003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000299	1738390268	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0.000304107686712	56 分s 前
102518.1	Gate.io	0.0002	/cdn/crypto/logos/exchanges/GATE.png	$ 20.49	1738392585	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	13	https://gate.io/trade/WBTC_USDT	0.000202738457808	17 分s 前
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	14	https://mercatox.com/exchange/WBTC/BTC	0	2 月s 前
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738368120	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	15	https://tidex.com/exchange/WBTC/ETH	0	7 時間s 前
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	16	https://mercatox.com/exchange/WBTC/ETH	0	2 月s 前
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738368120	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	17	https://tidex.com/exchange/WBTC/BTC	0	7 時間s 前
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738368131	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	18	https://trade.kucoin.com/WBTC-ETH	0	7 時間s 前
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738368136	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	19	https://pro.coinbase.com/trade/WBTC-USD	0	7 時間s 前
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738368135	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	20	https://www.lbank.info/exchange/wbtc/btc	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738393459	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	0	最近
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738368136	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	23	https://pro.coinbase.com/trade/WBTC-BTC	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
32.0326	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738393176	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	27	https://hitbtc.com/WBTC-to-ETH	0	7 分s 前
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738368129	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	28	https://www.okx.com/trade-spot/WBTC-ETH	0	7 時間s 前
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	7 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738368136	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	7 時間s 前
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	7 時間s 前
0.9987	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738368126	WBTC/BTC	https://cex.io/wbtc-btc	BTC	32	https://cex.io/wbtc-btc	0	7 時間s 前
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738368126	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	7 時間s 前
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738368126	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	7 時間s 前
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	7 時間s 前
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738368126	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
102265.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	7 時間s 前
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738368121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	7 時間s 前
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	7 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738368136	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	104598.9	-2513.7	-2.40318014817	97849.5	106020.5	0.50663149	CX
4	97885.7	4199.5	4.29020786489	89600	108454.22	1.18184366	CX
12	76359.29	25725.91	33.6906092238	75670.6	108500	5.25433477	CX
26	64745.4	37339.8	57.6717419307	48799.1	108500	5.90956298	CX
52	42588.2	59497	139.703016328	41891.2	108500	6.57639331	CX
156	38363.82	63721.38	166.097588822	9449	108500	8.08580381	CX
260	9270.98396961	92814.2160304	1001.1258388	4179.03078563	109800.198902	21.06248648	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2