apMAPM

US$ 0.002399

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 8709

ethereum

カテゴリー:

入札

UST 0.002201

取引所

LBANK

要求

UST 0.0024

最終取引時間

07:56:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.242083

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002399

完全希薄化時価総額

開始日

日数範囲 0.002399-0.002399

52 週間範囲 0.000981-0.003596

流通量"供給 1,812,500,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	0.0023005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	APM/USDT	/crypto/apM-APM	1	/crypto/apM-APM	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003	-0.000601	-20.0333333333	0.00207	0.003	3400.39076243	CX
4	0.002498	-9.9E-5	-3.96317053643	0.00207	0.003596	2091.22671974	CX
12	0.00168	0.000719	42.7976190476	0.001009	0.003596	9546.34988632	CX
26	0.00149	0.000909	61.0067114094	0.000981	0.003596	8847.84701024	CX
52	0.00149	0.000909	61.0067114094	0.000981	0.003596	8847.84701024	CX
156	0.00149	0.000909	61.0067114094	0.000981	0.003596	8847.84701024	CX
260	0.00149	0.000909	61.0067114094	0.000981	0.003596	8847.84701024	CX

A customer rewards management and payment platform for the wholesale fashion market

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.002399	0	0.00	0.002399	0.002399	0.002399	0
1780444200	0.002399	0	0.00	0.002399	0.002399	0.002399	0
1780357800	0.002399	0	0.00	0.002399	0.002399	0.002399	0
1780271400	0.002399	0	0.00	0.002399	0.002399	0.002399	0
1780185000	0.002399	0	0.00	0.002399	0.002399	0.002399	0
1780098600	0.002399	-0.000601	-20.03	0.002399	0.002399	0.002399	0
1780012200	0.003	0	0.00	0.003	0.003	0.00207	23802
1779925800	0.003	-0.000441	-12.82	0.003441	0.003441	0.003	2
1779839400	0.003441	-2.0E-6	-0.06	0.003443	0.003443	0.003441	1001
1779753000	0.003443	0	0.00	0.003443	0.003443	0.003401	32488
1779666600	0.003443	-4.0E-6	-0.12	0.003447	0.003447	0.003442	8
1779580200	0.003447	0.000347	11.19	0.0031	0.003447	0.002448	946
1779493800	0.0031	-0.00042	-11.93	0.00352	0.00352	0.0026	60
1779407400	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1779321000	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1779234600	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1779148200	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1779061800	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1778975400	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1778889000	0.00352	-1.4E-5	-0.40	0.00352	0.00352	0.00352	0
1778802600	0.003534	0	0.00	0.003534	0.003534	0.00352	10
1778716200	0.003534	0	0.00	0.003534	0.003534	0.003534	0
1778629800	0.003534	0.000505	16.67	0.003029	0.003596	0.003029	17
1778543400	0.003029	0	0.00	0.003029	0.003029	0.003029	0
1778457000	0.003029	0	0.00	0.003029	0.003029	0.003029	0
1778370600	0.003029	7.0E-6	0.23	0.003022	0.003029	0.0028	58
1778284200	0.003022	0.000524	20.98	0.002498	0.003022	0.002498	156
1778197800	0.002498	0	0.00	0.002498	0.002498	0.002498	0
1778111400	0.002498	0.000105	4.39	0.002393	0.002498	0.002392	0
1778025000	0.002393	0.000124	5.46	0.002269	0.002393	0.002208	65
1777938600	0.002269	-0.000225	-9.02	0.002494	0.002494	0.002249	1
1777852200	0.002494	0.000215	9.43	0.002279	0.002498	0.0021	138
1777765800	0.002279	8.0E-5	3.64	0.002199	0.002339	0.002184	12
1777679400	0.002199	-0.00028	-11.29	0.002479	0.00249	0.00215	61
1777593000	0.002479	5.2E-5	2.14	0.002427	0.002499	0.00185	2952
1777506600	0.002427	6.8E-5	2.88	0.002359	0.002459	0.002349	8
1777420200	0.002359	5.9E-5	2.57	0.0023	0.00237	0.00228	22469
1777333800	0.0023	-0.0001	-4.17	0.0024	0.0024	0.002299	22
1777247400	0.0024	-0.00015	-5.88	0.00255	0.00255	0.00239	8
1777161000	0.00255	-7.0E-6	-0.27	0.002557	0.002557	0.002501	35881
1777074600	0.002557	-1.7E-5	-0.66	0.002574	0.002574	0.002557	5
1776988200	0.002574	-1.6E-5	-0.62	0.00259	0.00259	0.0025	9
1776901800	0.00259	9.4E-5	3.77	0.002496	0.002595	0.002402	9022
1776815400	0.002496	1.0E-6	0.04	0.002495	0.002496	0.0024	37
1776729000	0.002495	-0.0001	-3.85	0.002595	0.002595	0.002406	20822
1776642600	0.002595	-2.6E-5	-0.99	0.002621	0.002624	0.0025	52
1776556200	0.002621	9.6E-5	3.80	0.002525	0.002624	0.0025	23164
1776469800	0.002525	0.000606	31.58	0.001919	0.003	0.001919	520
1776383400	0.001919	0.00091	90.19	0.001009	0.002	0.001009	204
1776297000	0.001009	-0.000122	-10.79	0.00113	0.00127	0.001009	108
1776210600	0.001131	-0.0009	-44.31	0.002031	0.0021	0.0011	746
1776124200	0.002031	-0.000464	-18.60	0.002495	0.0025	0.0018	18838
1776037800	0.002495	0.000117	4.92	0.002378	0.002499	0.001712	14759
1775951400	0.002378	-0.000122	-4.88	0.002499	0.002499	0.0021	14541
1775865000	0.0025	0.000104	4.34	0.002396	0.0025	0.002396	11
1775778600	0.002396	-0.000102	-4.08	0.002498	0.0025	0.001832	30177
1775692200	0.002498	0.000607	32.10	0.001891	0.002945	0.00189	29
1775605800	0.001891	1.0E-6	0.05	0.00189	0.001891	0.00189	9867
1775519400	0.00189	-8.0E-6	-0.42	0.001898	0.001899	0.00189	27950
1775433000	0.001898	-1.0E-6	-0.05	0.001898	0.001899	0.00187	3
1775346600	0.001899	9.1E-5	5.03	0.001808	0.001988	0.001721	20799
1775260200	0.001808	-0.000142	-7.28	0.00195	0.001998	0.001808	50
1775173800	0.00195	3.0E-6	0.15	0.001947	0.001998	0.001706	26029
1775087400	0.001947	-2.0E-6	-0.10	0.00194	0.001998	0.0019	30980
1775001000	0.001949	1.2E-5	0.62	0.001937	0.001949	0.001852	20543
1774914600	0.001937	1.7E-5	0.89	0.001943	0.001943	0.00185	31
1774828200	0.00192	-2.0E-5	-1.03	0.00194	0.001945	0.001851	24733
1774741800	0.00194	2.0E-5	1.04	0.00192	0.00194	0.00185	17754
1774655400	0.00192	-2.0E-5	-1.03	0.00194	0.00194	0.00185	34444
1774569000	0.00194	1.0E-5	0.52	0.001945	0.001945	0.0018	29122
1774482600	0.00193	1.0E-5	0.52	0.00192	0.00195	0.001899	16864
1774396200	0.00192	-7.9E-5	-3.95	0.001999	0.001999	0.001783	88650
1774309800	0.001999	0.000149	8.05	0.00185	0.001999	0.0017	10
1774223400	0.00185	-3.5E-5	-1.86	0.001885	0.0019	0.00183	19691
1774137000	0.001885	8.5E-5	4.72	0.0018	0.0019	0.0018	24049
1774050600	0.0018	-8.5E-5	-4.51	0.001885	0.00191	0.0018	21803
1773964200	0.001885	8.5E-5	4.72	0.0018	0.0019	0.001794	18353
1773877800	0.0018	1.0E-6	0.06	0.001808	0.001808	0.001787	25
1773791400	0.001799	2.1E-5	1.18	0.001778	0.00181	0.0016	22094
1773705000	0.001778	8.0E-6	0.45	0.00177	0.0018	0.00177	19832
1773618600	0.00177	9.0E-5	5.36	0.001679	0.00179	0.001671	16952
1773532200	0.00168	1.0E-6	0.06	0.001679	0.00168	0.00167	37324
1773445800	0.001679	-1.0E-6	-0.06	0.00168	0.00168	0.00165	20685
1773359400	0.00168	1.0E-6	0.06	0.00168	0.00168	0.001678	11
1773273000	0.001679	0	0.00	0.001678	0.001679	0.00165	30296
1773186600	0.001679	0.000199	13.45	0.001478	0.00168	0.001478	28528
1773100200	0.00148	2.0E-6	0.14	0.001478	0.00148	0.001475	185
1773013800	0.001478	3.3E-5	2.28	0.001445	0.00148	0.0014	22303
1772927400	0.001445	-2.0E-5	-1.37	0.001475	0.00148	0.001252	35047
1772841000	0.001465	-1.2E-5	-0.81	0.001477	0.00148	0.001465	25
1772754600	0.001477	-8.0E-6	-0.54	0.0015	0.0015	0.001281	49380
1772668200	0.001485	6.0E-5	4.21	0.001371	0.0015	0.0013	23711