ZentryZENT

US$ 0.002938

-0.00002

(

-0.68%

)

公式リンク

ウェブサイト

情報

ランク 998

ethereum

カテゴリー:

入札

US$ 0.002946

取引所

OKEX

要求

US$ 0.002968

最終取引時間

03:09:07

取引量 (24 時間)

$ 0

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002938

完全希薄化時価総額

US$ 28,519,145

開始日

日数範囲 0.002938-0.002958

52 週間範囲 0.002849-0.014766

流通量"供給 9,706,992,814 / 10,000,000,000

97.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
OKX	9463458.8	0.002967	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 28,078.00	ZENT/USDT	/crypto/Zentry-ZENT	1	/crypto/Zentry-ZENT	73.258317697	17 時間s 前
DigiFinex	2575985.4	0.002965	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7,637.00	ZENT/USDT	/crypto/Zentry-ZENT	2	/crypto/Zentry-ZENT	19.941161134	17 時間s 前
LATOKEN	855538.39	0.002944596	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,519.00	ZENT/USDT	/crypto/Zentry-ZENT	3	/crypto/Zentry-ZENT	6.62287483902	17 時間s 前
Gate	22548.23	0.002927	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 65.00	ZENT/USDT	/crypto/Zentry-ZENT	4	/crypto/Zentry-ZENT	0.174549858752	17 時間s 前
OKX	400	0.0029585	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1.00	ZENT/USD	/crypto/Zentry-ZENT	5	/crypto/Zentry-ZENT	0.00309647114212	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003009	-7.1E-5	-2.35958790296	0.002889	0.003009	11695.9	CX
4	0.003394	-0.000456	-13.4354743665	0.002849	0.003394	12564.9821429	CX
12	0.003463	-0.000525	-15.1602656656	0.002849	0.003641	52888.572619	CX
26	0.004338	-0.0014	-32.2729368373	0.002849	0.006603	79475.2565934	CX
52	0.008299	-0.005361	-64.5981443547	0.002849	0.014766	278937.174852	CX
156	0.008299	-0.005361	-64.5981443547	0.002849	0.014766	278937.174852	CX
260	0.008299	-0.005361	-64.5981443547	0.002849	0.014766	278937.174852	CX

Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and ... Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and powers a new user-owned economy. It's not just tech—it’s a platform for civilization-scale co-evolution between people and machines. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.002958	0	0.00	0.002958	0.002958	0.002958	0
1780357800	0.002958	3.0E-6	0.10	0.002955	0.002978	0.002889	73158
1780271400	0.002955	0	0.00	0.002955	0.002955	0.002955	0
1780185000	0.002955	0	0.00	0.002955	0.002955	0.002955	0
1780098600	0.002955	7.0E-6	0.24	0.002955	0.002955	0.002955	0
1780012200	0.002948	0	0.00	0.002948	0.002975	0.002948	8512
1779925800	0.002948	-6.1E-5	-2.03	0.003009	0.003009	0.002948	200
1779839400	0.003009	0	0.00	0.003009	0.003009	0.003009	0
1779753000	0.003009	0	0.00	0.003009	0.003009	0.003009	0
1779666600	0.003009	3.0E-5	1.01	0.002979	0.003048	0.002958	500
1779580200	0.002979	-9.0E-5	-2.93	0.003069	0.00334	0.002849	238072
1779493800	0.003069	0	0.00	0.003069	0.003069	0.003069	0
1779407400	0.003069	0	0.00	0.003069	0.003069	0.003069	0
1779321000	0.003069	7.9E-5	2.64	0.00299	0.003069	0.0029	30276
1779234600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1779148200	0.00299	-0.000121	-3.89	0.00311	0.00311	0.00299	300
1779061800	0.003111	0	0.00	0.003111	0.003111	0.00311	100
1778975400	0.003111	0	0.00	0.003111	0.003111	0.003111	0
1778889000	0.003111	0	0.00	0.003111	0.003111	0.003111	0
1778802600	0.003111	-6.9E-5	-2.17	0.00318	0.00318	0.003111	100
1778716200	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778629800	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778543400	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778457000	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778370600	0.00318	4.8E-5	1.53	0.003132	0.00318	0.003132	300
1778284200	0.003132	-0.000262	-7.72	0.003394	0.003394	0.003121	300
1778197800	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1778111400	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1778025000	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1777938600	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1777852200	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1777765800	0.003394	-6.0E-6	-0.18	0.0034	0.003418	0.003358	1334068
1777679400	0.0034	-1.2E-5	-0.35	0.003412	0.003412	0.003381	231650
1777593000	0.003412	2.6E-5	0.77	0.003386	0.003518	0.003386	2181067
1777506600	0.003386	8.0E-6	0.24	0.003378	0.003407	0.003351	211061
1777420200	0.003378	0	0.00	0.003378	0.003378	0.003378	0
1777333800	0.003378	-8.2E-5	-2.37	0.00346	0.00346	0.003378	100
1777247400	0.00346	-2.0E-6	-0.06	0.003462	0.003462	0.00346	100
1777161000	0.003462	0	0.00	0.003462	0.003462	0.003462	0
1777074600	0.003462	0	0.00	0.003462	0.003462	0.003462	0
1776988200	0.003462	0	0.00	0.003462	0.003462	0.003462	0
1776901800	0.003462	-3.6E-5	-1.03	0.003498	0.003498	0.003462	400
1776815400	0.003498	0	0.00	0.003498	0.003498	0.003498	0
1776729000	0.003498	0	0.00	0.003498	0.003498	0.003498	0
1776642600	0.003498	0	0.00	0.003498	0.003498	0.003498	0
1776556200	0.003498	-2.2E-5	-0.63	0.00352	0.00352	0.003498	100
1776469800	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1776383400	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1776297000	0.00352	0.000214	6.47	0.00352	0.00352	0.00352	0
1776210600	0.003306	0	0.00	0.003306	0.00352	0.003306	200
1776124200	0.003306	0	0.00	0.003306	0.003306	0.003306	0
1776037800	0.003306	-0.000174	-5.00	0.00348	0.00348	0.003306	529
1775951400	0.00348	0.000178	5.39	0.003302	0.003641	0.003093	40980
1775865000	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775778600	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775692200	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775605800	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775519400	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775433000	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775346600	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775260200	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775173800	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775087400	0.003302	0.000164	5.23	0.003138	0.003302	0.003138	200
1775001000	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1774914600	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1774828200	0.003138	-0.000108	-3.33	0.003246	0.003246	0.003138	100
1774741800	0.003246	-0.000174	-5.09	0.00342	0.00342	0.003246	14360
1774655400	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774569000	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774482600	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774396200	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774309800	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774223400	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774137000	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774050600	0.00342	0	0.00	0.00342	0.00342	0.00342	14246
1773964200	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1773877800	0.00342	-8.5E-5	-2.43	0.003505	0.003505	0.00342	100
1773791400	0.003505	2.6E-5	0.75	0.003479	0.003533	0.003479	22603
1773705000	0.003479	1.6E-5	0.46	0.003463	0.003479	0.003463	38953
1773618600	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773532200	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773445800	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773359400	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773273000	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773186600	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773100200	0.003463	-8.5E-5	-2.40	0.003548	0.003548	0.003463	56717
1773013800	0.003548	-9.0E-5	-2.47	0.003638	0.003638	0.003548	7097
1772927400	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772841000	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772754600	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772668200	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772581800	0.003638	0	0.00	0.003638	0.003638	0.003638	0