YalaYALA

US$ 0.000272

-0.00000900

(

-3.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 6956

ethereum

カテゴリー:

入札

US$ 0.000271

取引所

KRAKEN

要求

US$ 0.00029

最終取引時間

14:28:26

取引量 (24 時間)

$ 56

最終取引サイズ

8,628.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000272

完全希薄化時価総額

US$ 272,000

開始日

日数範囲 0.000272-0.00032

52 週間範囲 0.00021-0.05205

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	39785.194	0.0002945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11.00	YALA/USD	/crypto/Yala-YALA	1	/crypto/Yala-YALA	100	18 時間s 前
Gate	0	0.0013712	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	YALA/USDT	/crypto/Yala-YALA	2	/crypto/Yala-YALA	0	18 時間s 前
Kraken	0	0.000244	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	YALA/EUR	/crypto/Yala-YALA	3	/crypto/Yala-YALA	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000315	-4.3E-5	-13.6507936508	0.00021	0.00037	17976025.1043	CX
4	0.00047	-0.000198	-42.1276595745	0.00021	0.00066	7909580.79944	CX
12	0.000638	-0.000366	-57.3667711599	0.00021	0.001033	4507695.32132	CX
26	0.03368	-0.033408	-99.1923990499	0.00021	0.03432	2599005.14698	CX
52	0.02615	-0.025878	-98.9598470363	0.00021	0.05205	2611298.71588	CX
156	0.02615	-0.025878	-98.9598470363	0.00021	0.05205	2611298.71588	CX
260	0.02615	-0.025878	-98.9598470363	0.00021	0.05205	2611298.71588	CX

The Yala Protocol introduces a novel framework for unlocking Bitcoin’s asset programmability, focusing on developing comprehensive DeFi infrastructure within the Bitcoin ecosystem. It addresses fundamental challenges including Bitcoin’s limited scripting capabilities and scalability constraints.... The Yala Protocol introduces a novel framework for unlocking Bitcoin’s asset programmability, focusing on developing comprehensive DeFi infrastructure within the Bitcoin ecosystem. It addresses fundamental challenges including Bitcoin’s limited scripting capabilities and scalability constraints. Yala’s modular architecture encompasses application, consensus, data availability, execution, and settlement layers, enabling sophisticated financial transactions while preserving Bitcoin’s security model. The protocol integrates over-collateralized BTC-backed liquidity asset mechanisms and atomic swaps for seamless cross-chain interoperability, transforming Bitcoin from a simple store of value into a foundation for complex financial applications and yield-generating opportunities. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000281	1.3E-5	4.85	0.000268	0.000323	0.00026	34504191
1780357800	0.000268	5.0E-6	1.90	0.000263	0.00032	0.000255	23781869
1780271400	0.000263	-1.7E-5	-6.07	0.00028	0.000305	0.00026	41726714
1780185000	0.00028	-4.1E-5	-12.77	0.000321	0.000323	0.000259	8573583
1780098600	0.000321	7.7E-5	31.56	0.000222	0.000362	0.000222	4963485
1780012200	0.000244	-0.000125	-33.88	0.000369	0.00037	0.00021	11251741
1779925800	0.000369	5.4E-5	17.14	0.000315	0.000369	0.000269	1030590
1779839400	0.000315	-0.000102	-24.46	0.000417	0.000417	0.000315	5305761
1779753000	0.000417	6.7E-5	19.14	0.00035	0.000449	0.000331	9059904
1779666600	0.00035	-1.0E-6	-0.28	0.000351	0.000433	0.000337	4142049
1779580200	0.000351	-8.0E-6	-2.23	0.000359	0.000414	0.000341	1334417
1779493800	0.000359	5.8E-5	19.27	0.000301	0.000419	0.000301	12329827
1779407400	0.000301	0	0.00	0.000301	0.000301	0.000301	0
1779321000	0.000301	-0.000119	-28.33	0.00042	0.00042	0.000301	2533078
1779234600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779148200	0.00042	3.2E-5	8.25	0.000428	0.000428	0.000352	1314437
1779061800	0.000388	0	0.00	0.000388	0.00043	0.00035	772160
1778975400	0.000388	1.9E-5	5.15	0.000369	0.000412	0.00035	1655471
1778889000	0.000369	-3.6E-5	-8.89	0.000405	0.000469	0.000369	6313482
1778802600	0.000405	-4.8E-5	-10.60	0.000453	0.000479	0.000374	1857167
1778716200	0.000453	-4.7E-5	-9.40	0.0005	0.00059	0.000433	709778
1778629800	0.0005	1.9E-5	3.95	0.000481	0.000637	0.000481	3191193
1778543400	0.000481	7.0E-5	17.03	0.000411	0.00066	0.000401	6360175
1778457000	0.000411	-3.0E-6	-0.72	0.000414	0.000461	0.000408	1186969
1778370600	0.000414	-4.0E-6	-0.96	0.000418	0.000433	0.000412	499487
1778284200	0.000418	1.7E-5	4.24	0.000389	0.00046	0.000389	2094024
1778197800	0.000401	-3.4E-5	-7.82	0.00045	0.00045	0.000401	1337321
1778111400	0.000435	-3.5E-5	-7.45	0.00047	0.000479	0.000406	33639376
1778025000	0.00047	1.9E-5	4.21	0.000451	0.000527	0.000403	19897128
1777938600	0.000451	1.0E-6	0.22	0.00045	0.000531	0.000411	19979596
1777852200	0.00045	-1.5E-5	-3.23	0.000464	0.00052	0.00042	6083760
1777765800	0.000465	-1.1E-5	-2.31	0.000476	0.00062	0.00037	23081341
1777679400	0.000476	0.000179	60.27	0.000297	0.00059	0.000285	37702078
1777593000	0.000297	-0.000345	-53.74	0.000642	0.000645	0.000285	2224078
1777506600	0.000642	-0.000213	-24.91	0.000855	0.000855	0.000631	653594
1777420200	0.000855	0.000257	42.98	0.000598	0.00095	0.000586	557083
1777333800	0.000598	0.000128	27.23	0.00047	0.000728	0.00047	64604
1777247400	0.00047	1.0E-6	0.21	0.000469	0.00047	0.000467	2572774
1777161000	0.000469	-0.000109	-18.86	0.000578	0.000578	0.000469	126772
1777074600	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776988200	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776901800	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776815400	0.000578	0	0.00	0.000578	0.000578	0.000578	0
1776729000	0.000578	-2.0E-6	-0.34	0.00058	0.001	0.000578	891567
1776642600	0.00058	2.3E-5	4.13	0.000557	0.000694	0.00035	239429
1776556200	0.000557	0.000145	35.19	0.000412	0.000557	0.000412	287270
1776469800	0.000412	-3.6E-5	-8.04	0.000448	0.000448	0.000412	12150
1776383400	0.000448	-3.6E-5	-7.44	0.000484	0.00055	0.000448	369157
1776297000	0.000484	-1.1E-5	-2.22	0.000604	0.000604	0.000484	36577
1776210600	0.000495	0	0.00	0.000495	0.000604	0.000461	340104
1776124200	0.000495	-4.9E-5	-9.01	0.000544	0.000544	0.000495	178200
1776037800	0.000544	6.8E-5	14.29	0.000477	0.000545	0.00042	260827
1775951400	0.000476	-6.9E-5	-12.66	0.000545	0.000545	0.000423	683686
1775865000	0.000545	-4.3E-5	-7.31	0.000588	0.000588	0.000421	884548
1775778600	0.000588	-0.000269	-31.39	0.000857	0.000907	0.000562	517278
1775692200	0.000857	0.000405	89.60	0.000452	0.001	0.000452	2831914
1775605800	0.000452	1.2E-5	2.73	0.00044	0.0007	0.000392	3211205
1775519400	0.00044	3.1E-5	7.58	0.000409	0.000609	0.000395	3022671
1775433000	0.000409	-3.1E-5	-7.05	0.00044	0.000445	0.000409	865568
1775346600	0.00044	1.1E-5	2.56	0.000429	0.000505	0.000386	1866358
1775260200	0.000429	-0.00026	-37.74	0.000689	0.000689	0.000429	525400
1775173800	0.000689	0.000199	40.61	0.00049	0.000689	0.000351	1213636
1775087400	0.00049	-5.0E-5	-9.26	0.00054	0.00054	0.000428	1044100
1775001000	0.00054	-0.000105	-16.28	0.000645	0.000669	0.00054	1056904
1774914600	0.000645	0	0.00	0.000645	0.000645	0.000645	0
1774828200	0.000645	0.000126	24.28	0.000523	0.000645	0.000453	676525
1774741800	0.000519	3.0E-6	0.58	0.000516	0.000519	0.000464	12323
1774655400	0.000516	-8.3E-5	-13.86	0.000599	0.00075	0.00045	5270461
1774569000	0.000599	0.000134	28.82	0.000465	0.000599	0.000465	994585
1774482600	0.000465	-1.2E-5	-2.52	0.000477	0.000518	0.000465	107261
1774396200	0.000477	2.8E-5	6.24	0.000449	0.000488	0.000442	1409545
1774309800	0.000449	-2.2E-5	-4.67	0.000471	0.000693	0.000449	3274526
1774223400	0.000471	-3.8E-5	-7.47	0.000509	0.000564	0.000471	274855
1774137000	0.000509	-5.0E-6	-0.97	0.000514	0.000631	0.000502	778416
1774050600	0.000514	1.8E-5	3.63	0.000496	0.000562	0.000419	1598093
1773964200	0.000496	-7.6E-5	-13.29	0.000572	0.000572	0.000434	420341
1773877800	0.000572	-0.000136	-19.21	0.000708	0.000708	0.00054	3167259
1773791400	0.000708	-0.000138	-16.31	0.000846	0.000937	0.000624	1802432
1773705000	0.000846	0.000208	32.60	0.000638	0.001033	0.000605	3383683
1773618600	0.000638	-5.9E-5	-8.46	0.000697	0.000697	0.000638	137626
1773532200	0.000697	0	0.00	0.000697	0.000697	0.000697	0
1773445800	0.000697	0	0.00	0.000697	0.000823	0.000697	122535
1773359400	0.000697	5.7E-5	8.91	0.00064	0.000697	0.00064	229555
1773273000	0.00064	2.0E-6	0.31	0.000638	0.000779	0.000607	236742
1773186600	0.000638	-0.000186	-22.57	0.00085	0.00085	0.000605	1372298
1773100200	0.000824	-4.3E-5	-4.96	0.000867	0.000979	0.000677	2282411
1773013800	0.000867	0.000183	26.75	0.000684	0.000867	0.000682	72940
1772927400	0.000684	0	0.00	0.000684	0.00078	0.000684	91007
1772841000	0.000684	-0.000215	-23.92	0.000899	0.001	0.000683	598612
1772754600	0.000899	0.000144	19.07	0.000755	0.000899	0.000755	251022
1772668200	0.000755	-0.000171	-18.47	0.000926	0.000926	0.000714	1115890
1772581800	0.000926	0.000176	23.47	0.00075	0.00102	0.00075	2370192