Wrapped Virgin Gen 0WVG0

US$ 197.47

0.67988

(

0.35%

)

公式リンク

ウェブサイト

情報

ランク 2405

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:12:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 132.08

完全希薄化時価総額

US$ 107,623

開始日

2020/2/12

日数範囲 195.73-199.01

52 週間範囲 65.70-330.05

流通量"供給 1,242 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	197.615962	-0.14194404	-0.0718282261025	186.61126541	279.12249532	0	CX
4	192.35032155	5.12369641	2.66373165832	181.96663018	279.12249532	0	CX
12	278.2506685	-80.77665054	-29.0301730362	173.9355002	285.90113034	0	CX
26	298.25187594	-100.77785798	-33.7895135319	173.9355002	320.22255711	0	CX
52	79.84742777	117.62659019	147.314188415	65.69919942	330.05137627	0	CX
156	950.78137409	-753.30735613	-79.2303442893	56.26945677	1191.78592008	0.21922561	CX
260	111.24319338	86.23082458	77.5155961996	56.26945677	2158.63777792	0.71305929	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

XRP Price Coiling for a Leap: Can It Finally Break Through?

XRP price is stuck in a tiny range below the $0.550 level. The price must clear the $0.5450 and $0.5500 resistance levels to start a fresh...

Canary Capital follows Bitwise in filing for spot XRP ETF

Canary Capital has filed for an XRP ETF, hot on the heels of Bitwise who filed for a similar product seven days ago. Continue reading Canary...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728431400	196.86672323	1.1	0.56	195.91021387	198.4127843	194.06252168
1728345000	195.76907632	-0.99	-0.50	273.45199171	279.12249532	194.19236823
1728258600	196.75784568	1.97	1.01	194.40205831	197.93936862	194.19236823
1728172200	194.78837195	0.06	0.03	195.17065309	195.76181781	192.79712271
1728085800	194.73030393	5.18	2.73	189.67838605	196.76510419	188.75171721
1727999400	189.5485395	-0.88	-0.46	273.45199171	279.12249532	186.61126541
1727913000	190.42843133	-7.28	-3.68	197.615962	201.47748544	190.01550318
1727826600	197.71193554	-11.53	-5.51	209.92557608	214.24519169	195.68197428
1727740200	209.24166383	-4.77	-2.23	214.44923627	214.5476293	207.69479625
1727653800	214.0105001	-1.78	-0.83	215.82431928	216.39774099	212.62090009
1727567400	215.79528527	-1.77	-0.81	217.68975447	218.14865314	214.04114711
1727481000	217.56313392	5.49	2.59	212.03296137	219.97537632	211.02080349
1727394600	212.07167338	4.38	2.11	208.28676747	214.93232995	206.41810628
1727308200	207.69640925	-6.44	-3.01	213.80968153	214.90329593	206.40197627
1727221800	214.13954015	0.51	0.24	213.57498994	215.40332612	209.34408937
1727135400	213.63144496	5.38	2.58	273.45199171	279.12249532	212.36120699
1727049000	208.25450746	-2.98	-1.41	210.96918747	211.43211864	203.91230985
1726962600	211.22968707	5.22	2.54	206.42133228	211.40631063	204.19055245
1726876200	206.00598462	7.04	3.54	198.82813195	207.37300263	196.81430071
1726789800	198.96523701	9.05	4.77	192.11885596	200.73953767	191.67608729
1726703400	189.91388414	1.37	0.73	188.71945719	190.3340708	183.84900188
1726617000	188.54122063	2.94	1.59	185.11198135	192.82615672	182.59247442
1726530600	185.59668803	-1.35	-0.72	187.19678463	188.1928125	181.96663018
1726444200	186.94515653	-8	-4.10	194.99806203	195.91343987	186.23785577
1726357800	194.94644601	-2.05	-1.04	196.93930825	196.93930825	192.98987628
1726271400	196.99656977	6.37	3.34	190.41149482	198.61844188	188.55251163
1726185000	190.6268304	1.63	0.86	188.7299417	192.48016809	186.92660703
1726098600	188.9944738	-3.64	-1.89	192.35032155	192.36403205	183.99739794
1726012200	192.63179015	2.1	1.10	190.05744119	193.38425493	187.27904766
1725925800	190.52763087	4.92	2.65	273.45199171	279.12249532	183.46349474
1725839400	185.60959204	2.57	1.40	183.00701557	187.75488284	180.95285931
1725753000	183.04088858	3.8	2.12	179.73020485	186.23301677	179.25356317
1725666600	179.24307867	-11.78	-6.17	191.1639596	194.03268117	173.9355002
1725580200	191.02282205	-6.16	-3.12	197.54660298	198.86684397	189.50498849
1725493800	197.17803234	-0.25	-0.13	195.13839308	200.65969414	186.5773924
1725407400	197.42643443	-7.17	-3.51	204.56960759	205.6720935	196.54573611
1725321000	204.5986416	8.57	4.37	273.45199171	279.12249532	196.33443303
1725234600	196.03118891	-6.53	-3.22	202.53803333	202.85014895	194.08671669
1725148200	202.55900234	-1.24	-0.61	203.65503625	204.18974595	201.06536379
1725061800	203.8002063	-0.03	-0.02	203.69939377	204.75429616	196.87882073
1724975400	203.83327282	-0.44	-0.21	203.86795233	209.34489587	202.27511424
1724889000	204.26878298	5.57	2.80	198.29180926	206.00598462	195.20533261
1724802600	198.70151141	-17.69	-8.18	216.63727158	217.75104849	194.25688825
1724716200	216.39290199	-5.03	-2.27	221.36578284	222.83925889	215.17669954
1724629800	221.42627036	-1.25	-0.56	223.43364961	225.15230175	220.70687209
1724543400	222.67795883	-0.29	-0.13	223.19089302	227.20726451	220.69961359
1724457000	222.97233144	11.37	5.38	211.49986467	225.47328887	211.49663867
1724370600	211.5982577	-0.43	-0.20	273.45199171	279.12249532	208.76824815
1724284200	212.02812236	3.99	1.92	207.92061634	213.1894828	205.31078137
1724197800	208.03755888	-4.48	-2.11	212.56283206	217.29295632	206.2059967
1724111400	212.51282905	0.56	0.26	273.45199171	279.12249532	207.11089004
1724025000	211.95150484	1.16	0.55	210.70788137	216.17917941	209.61265397
1723938600	210.7893379	1.49	0.71	209.19085431	211.80391528	208.80212116
1723852200	209.30376435	1.63	0.79	207.33267762	211.97489334	205.86565357
1723765800	207.67221424	-7.13	-3.32	214.93878195	215.6154357	204.08328791
1723679400	214.8000639	-2.67	-1.23	217.77605	223.24815454	213.12012377
1723593000	217.46796689	-3.45	-1.56	219.62938769	220.51573152	210.7893379
1723506600	220.91978817	14.6	7.08	273.45199171	279.12249532	204.330077
1723420200	206.31648724	-3.91	-1.86	210.47077029	218.39705523	205.08254178
1723333800	210.22478769	1.02	0.49	209.1739178	213.02495674	208.34564199
1723247400	209.20295181	-7.11	-3.29	216.54936305	218.0300976	206.40439577
1723161000	216.31709096	27.04	14.29	188.50250861	219.36082309	187.29517766
1723074600	189.2783619	-8.65	-4.37	198.51762934	205.49466343	186.70159344
1722988200	197.92565812	1.39	0.71	195.37792367	205.62612298	195.37792367
1722901800	196.5368646	-21.46	-9.84	273.45199171	279.12249532	176.40823011
1722815400	217.99864409	-16.47	-7.02	234.14236059	236.20458186	213.80322953
1722729000	234.46576721	-6.19	-2.57	240.80485957	243.19371346	230.70424981
1722642600	240.65404401	-17.65	-6.83	258.081709	259.21645492	239.30960801
1722556200	258.30027058	-2.16	-0.83	261.0455976	261.18915465	248.35128288
1722469800	260.45846538	-3.77	-1.43	264.15465625	269.97678192	259.32775196
1722383400	264.22885428	-3.14	-1.17	267.515343	271.43816046	261.07140561
1722297000	267.36533395	3.38	1.28	273.45199171	279.12249532	263.18362989
1722210600	263.98206519	1.4	0.53	261.8682279	264.68130095	258.26397806
1722124200	262.58520667	-1.73	-0.66	263.70704859	268.12989623	258.60270819
1722037800	264.31998882	8.29	3.24	255.95738721	264.95147855	255.90254519
1721951400	256.02755273	-12.95	-4.81	269.09285759	269.44207222	249.58684134
1721865000	268.97510855	-11.74	-4.18	280.92502349	281.27827062	266.71690771
1721778600	280.71452691	2.96	1.07	277.60385526	285.5261077	274.46576259
1721692200	277.75547731	-6.32	-2.22	273.45199171	282.8380422	272.95841353
1721605800	284.07440716	-0.03	-0.01	283.65341401	285.90113034	276.59653638
1721519400	284.09940867	1.27	0.45	282.76223118	285.46965268	280.90889349
1721433000	282.8307837	6.15	2.22	275.63034902	285.55998072	272.45112484
1721346600	276.68444492	3.11	1.14	273.45199171	281.42747318	272.95841353
1721260200	273.57538626	-4.71	-1.69	278.2506685	283.61550849	272.41967133
1721173800	278.28776751	-2.97	-1.05	281.33391914	282.12751544	270.22195801
1721087400	281.25407562	18.47	7.03	256.36628286	281.64603476	255.23234344
1721001000	262.78441224	6.48	2.53	256.36628286	263.477196	255.23234344
1720914600	256.30660184	3.74	1.48	252.57411845	258.23333105	251.19822894
1720828200	252.56927945	2.58	1.03	249.83443693	254.68392323	245.77290142
1720741800	249.98444598	-0.22	-0.09	249.7699169	259.1591934	246.5269792
1720655400	250.20542707	2.59	1.05	247.00926638	253.99839798	244.28006936
1720569000	247.6165611	4.45	1.83	243.19613296	250.54496369	242.27752912