Wrapped LeoWLEO

US$ 0.052702

-0.000748

(

-1.40%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4822

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.068827

取引所

要求

US$ 0.069941

最終取引時間

01:10:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.072332

完全希薄化時価総額

US$ 527,023

開始日

2020/11/11

日数範囲 0.052482-0.053591

52 週間範囲 0.031369-0.083198

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04938441	0.00331786	6.71843604085	0.04737845	0.06518204	0	CX
4	0.04666243	0.00603984	12.9436893878	0.04602732	0.06518204	0	CX
12	0.06997748	-0.01727521	-24.6868135292	0.0438451	0.0719745	0	CX
26	0.03657895	0.01612332	44.0781378361	0.03654154	0.08072067	0	CX
52	0.03161619	0.02108608	66.6939311789	0.03136878	0.08319828	0	CX
156	0.24918512	-0.19648285	-78.8501536528	0.03097336	1.2950887	0.25535467	CX
260	0	0	0	0	1.3824793	1.68492008	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.05343374	0.00326134	6.50	0.06462398	0.06518204	0.05114845
1728863400	0.0501724	-0.000177	-0.35	0.05039827	0.05046536	0.04954319
1728777000	0.05034907	0.00086748	1.75	0.04958385	0.0505788	0.04951656
1728690600	0.04948159	0.00103947	2.15	0.04843439	0.05021753	0.0483917
1728604200	0.04844212	0.00029438	0.61	0.04820751	0.04904246	0.04737845
1728517800	0.04814774	-0.001478	-2.98	0.04955803	0.05016549	0.0478436
1728431400	0.04962553	0.0002767	0.56	0.04938441	0.05001525	0.04891865
1728345000	0.04934883	-0.000249	-0.50	0.06462398	0.06518204	0.04895138
1728258600	0.04959808	0.00049646	1.01	0.04900424	0.04989591	0.04895138
1728172200	0.04910162	1.5E-5	0.03	0.04919799	0.049347	0.04859967
1728085800	0.04908698	0.0013062	2.73	0.04781351	0.04959991	0.04757992
1727999400	0.04778078	-0.000222	-0.46	0.06462398	0.06518204	0.04704036
1727913000	0.04800258	-0.001836	-3.68	0.04981439	0.05078779	0.04789849
1727826600	0.04983858	-0.002906	-5.51	0.05291736	0.05400623	0.04932688
1727740200	0.05274496	-0.001202	-2.23	0.05405767	0.05408247	0.05235503
1727653800	0.05394707	-0.00045	-0.83	0.05440429	0.05454884	0.05359679
1727567400	0.05439698	-0.000446	-0.81	0.05487453	0.05499021	0.0539548
1727481000	0.05484261	0.00138427	2.59	0.05344858	0.05545068	0.05319344
1727394600	0.05345834	0.0011029	2.11	0.05250425	0.05417945	0.05203321
1727308200	0.05235544	-0.001624	-3.01	0.05389645	0.05417213	0.05202914
1727221800	0.0539796	0.00012808	0.24	0.05383729	0.05429817	0.05277078
1727135400	0.05385152	0.0013554	2.58	0.06462398	0.06518204	0.05353132
1727049000	0.05249612	-0.00075	-1.41	0.05318043	0.05329712	0.05140155
1726962600	0.05324609	0.00131677	2.54	0.05203402	0.05329062	0.05147169
1726876200	0.05192932	0.00177481	3.54	0.05011995	0.05227391	0.04961231
1726789800	0.05015451	0.00228163	4.77	0.0484287	0.05060177	0.04831709
1726703400	0.04787288	0.00034602	0.73	0.04757179	0.0479788	0.04634406
1726617000	0.04752686	0.00074225	1.59	0.04666243	0.04860699	0.04602732
1726530600	0.04678461	-0.00034	-0.72	0.04718796	0.04743903	0.04586956
1726444200	0.04712453	-0.002017	-4.10	0.04915448	0.04938522	0.04694623
1726357800	0.04914147	-0.000517	-1.04	0.04964382	0.04964382	0.04864826
1726271400	0.04965826	0.00160567	3.34	0.04799831	0.05006709	0.04752971
1726185000	0.04805259	0.00041148	0.86	0.04757443	0.04851978	0.04711985
1726098600	0.04764111	-0.000917	-1.89	0.04848705	0.0484905	0.04638147
1726012200	0.048558	0.00053041	1.10	0.04790906	0.04874768	0.04720869
1725925800	0.04802759	0.00123973	2.65	0.06462398	0.06518204	0.04624688
1725839400	0.04678786	0.00064751	1.40	0.04613181	0.04732864	0.04561401
1725753000	0.04614035	0.00095734	2.12	0.04530581	0.04694501	0.04518566
1725666600	0.04518301	-0.002969	-6.17	0.04818799	0.04891113	0.0438451
1725580200	0.04815241	-0.001552	-3.12	0.04979691	0.05012971	0.0477698
1725493800	0.049704	-6.3E-5	-0.13	0.04918985	0.05058164	0.04703182
1725407400	0.04976662	-0.001808	-3.51	0.05156724	0.05184515	0.04954461
1725321000	0.05157456	0.00215965	4.37	0.06462398	0.06518204	0.04949135
1725234600	0.04941491	-0.001646	-3.22	0.05105513	0.05113381	0.04892475
1725148200	0.05106042	-0.000313	-0.61	0.0513367	0.05147149	0.0506839
1725061800	0.0513733	-8.0E-6	-0.02	0.05134788	0.0516138	0.04962857
1724975400	0.05138163	-0.00011	-0.21	0.05139037	0.05277098	0.05098885
1724889000	0.05149141	0.00140338	2.80	0.04998476	0.05192932	0.04920673
1724802600	0.05008803	-0.00446	-8.18	0.05460922	0.05488998	0.04896765
1724716200	0.05454762	-0.001269	-2.27	0.05580117	0.0561726	0.05424104
1724629800	0.05581642	-0.000316	-0.56	0.05632243	0.05675566	0.05563507
1724543400	0.05613194	-7.4E-5	-0.13	0.05626124	0.05727367	0.05563324
1724457000	0.05620614	0.00286714	5.38	0.0533142	0.05683658	0.05331339
1724370600	0.053339	-0.000108	-0.20	0.06462398	0.06518204	0.05262562
1724284200	0.05344736	0.00100593	1.92	0.05241195	0.05374011	0.05175408
1724197800	0.05244143	-0.001128	-2.11	0.05358215	0.0547745	0.05197974
1724111400	0.05356955	0.0001415	0.26	0.06462398	0.06518204	0.05220784
1724025000	0.05342805	0.00029296	0.55	0.05311456	0.05449375	0.05283848
1723938600	0.05313509	0.00037448	0.71	0.05273215	0.05339084	0.05263416
1723852200	0.05276061	0.00041127	0.79	0.05226375	0.05343394	0.05189395
1723765800	0.05234934	-0.001797	-3.32	0.05418107	0.05435164	0.05144465
1723679400	0.0541461	-0.000673	-1.23	0.05489628	0.05627567	0.05372263
1723593000	0.05481862	-0.00087	-1.56	0.05536346	0.05558689	0.05313509
1723506600	0.05568874	0.00368115	7.08	0.06462398	0.06518204	0.05150686
1723420200	0.05200759	-0.000985	-1.86	0.05305479	0.05505282	0.05169654
1723333800	0.05299278	0.00025758	0.49	0.05272788	0.05369864	0.05251909
1723247400	0.0527352	-0.001793	-3.29	0.05458706	0.05496032	0.05202975
1723161000	0.05452851	0.00681583	14.29	0.0475171	0.05529577	0.04721276
1723074600	0.04771268	-0.00218	-4.37	0.05004168	0.05180043	0.04706313
1722988200	0.04989246	0.00035008	0.71	0.04925023	0.05183357	0.04925023
1722901800	0.04954238	-0.00541	-9.84	0.06462398	0.06518204	0.04446841
1722815400	0.05495239	-0.004151	-7.02	0.05902185	0.05954169	0.05389483
1722729000	0.05910337	-0.00156	-2.57	0.06070131	0.06130348	0.05815518
1722642600	0.06066329	-0.004448	-6.83	0.0650564	0.06534244	0.06032439
1722556200	0.0651115	-0.000544	-0.83	0.06580353	0.06583972	0.06260359
1722469800	0.06565553	-0.00095	-1.43	0.06658725	0.06805487	0.0653705
1722383400	0.06660595	-0.000791	-1.17	0.0674344	0.06842325	0.06581003
1722297000	0.06739659	0.00085285	1.28	0.06462398	0.06904515	0.06433814
1722210600	0.06654374	0.00035211	0.53	0.0660109	0.06672001	0.06510235
1722124200	0.06619163	-0.000437	-0.66	0.06647442	0.06758932	0.06518773
1722037800	0.06662893	0.00209033	3.24	0.06452091	0.06678811	0.06450709
1721951400	0.0645386	-0.003264	-4.81	0.06783206	0.06792009	0.06291504
1721865000	0.06780237	-0.002959	-4.18	0.07081467	0.07090372	0.06723313
1721778600	0.07076161	0.00074591	1.07	0.06997748	0.0719745	0.06918644
1721692200	0.0700157	-0.001593	-2.22	0.06462398	0.0712969	0.06433814
1721605800	0.07160856	-6.0E-6	-0.01	0.07150243	0.07206903	0.06972356
1721519400	0.07161486	0.00031979	0.45	0.07127779	0.07196027	0.0708106
1721433000	0.07129507	0.00154935	2.22	0.06948001	0.07198304	0.0686786
1721346600	0.06974572	0.00078372	1.14	0.06893089	0.07094133	0.06880647
1721260200	0.068962	-0.001188	-1.69	0.07014053	0.07149288	0.06867067
1721173800	0.07014988	-0.000748	-1.06	0.07091774	0.07111779	0.06811668
1721087400	0.07089762	0.00465578	7.03	0.06462398	0.07099642	0.06433814
1721001000	0.06624184	0.0016329	2.53	0.06462398	0.06641648	0.06433814
1720914600	0.06460894	0.00094209	1.48	0.06366807	0.06509462	0.06332124