Wrapped Beacon ETHWBETH

US$ 2,016.94

-26.94

(

-1.32%

)

公式リンク

ウェブサイト

情報

ランク 22

ethereum

カテゴリー:

入札

UST 2,016.74

取引所

BINANCE

要求

UST 2,017.15

最終取引時間

22:18:45

取引量 (24 時間)

$ 2,136,754

最終取引サイズ

0.0254

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 2,016.94

完全希薄化時価総額

UST 6,788,327,303

開始日

日数範囲 1,945.29-2,079.84

52 週間範囲 430.65-5,334.99

流通量"供給 3,365,657 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	2246.0032	1.09835	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 2,466.00	WBETH/ETH	/crypto/Wrapped-Beacon-ETH-WBETH	1	/crypto/Wrapped-Beacon-ETH-WBETH	62.923733378	17 時間s 前
Binance	1323.4023	2032.855	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,690,284.00	WBETH/USDT	/crypto/Wrapped-Beacon-ETH-WBETH	2	/crypto/Wrapped-Beacon-ETH-WBETH	37.076266622	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2281.79	-264.85	-11.6071154664	2020.58	2300.82	589.38322857	CX
4	2585.52	-568.58	-21.9909341254	2020.58	2653.55	350.67270714	CX
12	2221.2	-204.26	-9.19593012786	2020.58	2698.72	249.531025	CX
26	3249.32	-1232.38	-37.9273201778	1892.01	3742.24	378.77568352	CX
52	3393.17	-1376.23	-40.5588284701	430.65	5334.99	720.30701366	CX
156	3393.17	-1376.23	-40.5588284701	430.65	5334.99	720.30701366	CX
260	3393.17	-1376.23	-40.5588284701	430.65	5334.99	720.30701366	CX

WBETH is a liquid staking token, where 1 WBETH represents 1 ETH and the total staking rewards accrued by the ETH token on ETH Staking. WBETH will allow users to obtain immediate liquidity and participate in DeFi projects, while ensuring their eligibility to receive the corresponding ETH Staking rew... WBETH is a liquid staking token, where 1 WBETH represents 1 ETH and the total staking rewards accrued by the ETH token on ETH Staking. WBETH will allow users to obtain immediate liquidity and participate in DeFi projects, while ensuring their eligibility to receive the corresponding ETH Staking rewards accrued. On-chain users can stake their ETH to obtain WBETH by interacting with the official smart contract provided by Binance. Binance users can wrap their BETH tokens to WBETH, and unwrap their WBETH to BETH tokens on the Binance ETH Staking page at zero fees. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	2046.4	-153.94	-7.00	2198.94	2204.12	2020.58	1071
1780357800	2200.34	-2.69	-0.12	2206.61	2219.09	2149.59	712
1780271400	2203.03	-16.84	-0.76	2220.31	2237.24	2188.71	222
1780185000	2219.87	14.07	0.64	2211.78	2230.97	2198.02	313
1780098600	2205.8	1.88	0.09	2208.02	2246.54	2171.63	761
1780012200	2203.92	-67.44	-2.97	2224.93	2271.36	2160	700
1779925800	2271.36	-8.93	-0.39	2281.79	2300.82	2250.44	343
1779839400	2280.29	-38.82	-1.67	2319.62	2349.63	2256.8	352
1779753000	2319.11	8.7	0.38	2303.24	2351.26	2296.43	414
1779666600	2310.41	-16.82	-0.72	2323.96	2339.69	2261.35	532
1779580200	2327.23	66.39	2.94	2267.66	2356.87	2199.24	413
1779493800	2260.84	-73.93	-3.17	2338.52	2352.27	2255.82	222
1779407400	2334.77	-0.45	-0.02	2334.77	2363.54	2334.77	37
1779321000	2335.22	17.65	0.76	2317.57	2356.11	2307.26	352
1779234600	2317.57	-17.45	-0.75	2335.09	2351.93	2295	540
1779148200	2335.02	7.35	0.32	2331.59	2363.51	2277.39	291
1779061800	2327.67	-170.79	-6.84	2498.46	2498.46	2295.4	49
1778975400	2498.46	0	0.00	2498.46	2498.46	2498.46	0
1778889000	2498.46	-6.2	-0.25	2498.46	2498.46	2498.46	0
1778802600	2504.66	30.94	1.25	2477.31	2541.12	2452.02	175
1778716200	2473.72	-19.96	-0.80	2492.76	2545.49	2446.54	69
1778629800	2493.68	-70.16	-2.74	2564.82	2564.82	2471.49	154
1778543400	2563.84	-39.19	-1.51	2599.56	2599.56	2525	372
1778457000	2603.03	53.83	2.11	2551.23	2609.11	2535.79	444
1778370600	2549.2	27.3	1.08	2523.97	2562.04	2522.12	158
1778284200	2521.9	10.05	0.40	2508.88	2539.75	2480.17	283
1778197800	2511.85	-60.67	-2.36	2575.65	2576.86	2496.74	436
1778111400	2572.52	-12.21	-0.47	2585.52	2653.55	2562.66	391
1778025000	2584.73	14.23	0.55	2571.68	2625	2570.4	291
1777938600	2570.5	26.14	1.03	2544.42	2625	2530	126
1777852200	2544.36	5.89	0.23	2537.08	2580	2514.2	56
1777765800	2538.47	26.07	1.04	2513.71	2571.6	2510.75	48
1777679400	2512.4	37.61	1.52	2478	2545	2474.37	178
1777593000	2474.79	5.69	0.23	2471	2496.13	2445.29	89
1777506600	2469.1	-36.93	-1.47	2508.61	2569.22	2434.54	370
1777420200	2506.03	-11.24	-0.45	2522.08	2530.06	2475	306
1777333800	2517.27	-85.19	-3.27	2602.19	2628.88	2482	330
1777247400	2602.46	64.39	2.54	2537.59	2604.77	2524.66	154
1777161000	2538.07	5.21	0.21	2534.22	2543.15	2520	88
1777074600	2532.86	-22.27	-0.87	2554.18	2561.64	2520.24	278
1776988200	2555.13	-53.41	-2.05	2605.26	2606.28	2500.81	229
1776901800	2608.54	61.08	2.40	2550.32	2653.13	2533.58	362
1776815400	2547.46	13.11	0.52	2540.25	2560.6	2502.46	219
1776729000	2534.35	49.93	2.01	2485.11	2570.74	2479.03	98
1776642600	2484.42	-93.85	-3.64	2577.55	2580.67	2465.65	267
1776556200	2578.27	-71.76	-2.71	2649.26	2658.84	2561.47	201
1776469800	2650.03	75.53	2.93	2574.24	2698.72	2535.97	507
1776383400	2574.5	-4.33	-0.17	2580.69	2597.06	2503.56	298
1776297000	2578.83	36.08	1.42	2550.3	2608.97	2526.07	166
1776210600	2542.75	-53.75	-2.07	2601.66	2642.21	2519.05	362
1776124200	2596.5	203.98	8.53	2400.2	2618.15	2386.83	246
1776037800	2392.52	-108.96	-4.36	2500.53	2508.23	2382.3	132
1775951400	2501.48	43.34	1.76	2456.69	2549.26	2440.85	205
1775865000	2458.14	62.63	2.61	2397.3	2471.96	2378.9	169
1775778600	2395.51	1.44	0.06	2395.17	2455.39	2360.46	207
1775692200	2394.07	-69.52	-2.82	2462.18	2481.5	2385.23	174
1775605800	2463.59	163.41	7.10	2309.45	2481	2254.06	267
1775519400	2300.18	-10.86	-0.47	2319.64	2378	2283.67	190
1775433000	2311.04	49.52	2.19	2259.67	2322.03	2209.59	112
1775346600	2261.52	14.03	0.62	2247.25	2279.7	2237.2	37
1775260200	2247.49	-0.99	-0.04	2250.37	2273.47	2231.78	87
1775173800	2248.48	-96.12	-4.10	2339.92	2360.48	2206.03	157
1775087400	2344.6	45.31	1.97	2302.54	2369.62	2278.82	185
1775001000	2299.29	86.68	3.92	2213.38	2319.53	2202.63	217
1774914600	2212.61	46.17	2.13	2165.86	2277.01	2164.42	170
1774828200	2166.44	-11.01	-0.51	2181.02	2205.76	2117.22	106
1774741800	2177.45	0.97	0.04	2176.5	2233	2166.24	123
1774655400	2176.48	-74.88	-3.33	2251.66	2268.65	2155.21	160
1774569000	2251.36	-113.76	-4.81	2369.43	2372.38	2223.56	169
1774482600	2365.12	7.88	0.33	2355.61	2403.88	2344.99	198
1774396200	2357.24	11.75	0.50	2351.12	2376	2299.4	153
1774309800	2345.49	100.28	4.47	2244.06	2396.15	2215.87	169
1774223400	2245.21	-81.57	-3.51	2299.01	2323.03	2217.94	108
1774137000	2326.78	-20.47	-0.87	2347.75	2371.58	2325.22	72
1774050600	2347.25	14	0.60	2334.44	2373.9	2315	167
1773964200	2333.25	-76.3	-3.17	2409.54	2439.09	2294.21	262
1773877800	2409.55	-127.02	-5.01	2530.61	2568.66	2353.54	148
1773791400	2536.57	-35.36	-1.37	2559.49	2596.36	2509.42	389
1773705000	2571.93	196.94	8.29	2381.75	2605.2	2362.85	496
1773618600	2374.99	86.82	3.79	2285.75	2403.66	2273.14	155
1773532200	2288.17	1.64	0.07	2282.2	2299.78	2250.38	52
1773445800	2286.53	20.58	0.91	2260.22	2410	2260.22	287
1773359400	2265.95	30.1	1.35	2239.27	2286.5	2201.97	123
1773273000	2235.85	15.23	0.69	2221.2	2274.46	2190.43	197
1773186600	2220.62	44.18	2.03	2176.34	2278.82	2172.15	467
1773100200	2176.44	59.23	2.80	2112.5	2238.62	2106.8	383
1773013800	2117.21	-30.63	-1.43	2150.89	2158.16	2092.71	182
1772927400	2147.84	-14.58	-0.67	2159.19	2174.45	2124.2	73
1772841000	2162.42	-100.8	-4.45	2260.48	2278.65	2132.36	237
1772754600	2263.22	-60.15	-2.59	2322.47	2357.02	2242.79	784
1772668200	2323.37	158.07	7.30	2158.68	2397.34	2120.76	599
1772581800	2165.3	-47.63	-2.15	2212.29	2224.63	2103.21	423