Wrapped ANATHAWANATHA

US$ 0.002581

-0.000022

(

-0.85%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4809

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001303

取引所

要求

US$ 0.001329

最終取引時間

10:57:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004539

完全希薄化時価総額

US$ 774,183

開始日

2020/10/02

日数範囲 0.002556-0.00261

52 週間範囲 0.001528-0.004051

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728950522	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00240484	0.00017577	7.30901016284	0.00230716	0.0034263	0	CX
4	0.00227229	0.00030832	13.5686906161	0.00224136	0.0034263	0	CX
12	0.00340765	-0.00082704	-24.2700981615	0.0021351	0.0035049	0	CX
26	0.00298025	-0.00039964	-13.4096132875	0.0021351	0.00393081	0	CX
52	0.00153959	0.00104102	67.6167031482	0.00152755	0.00405146	0	CX
156	0	0	0	0	0.0152586	0.04979889	CX
260	0	0	0	0	0.0152586	0.03811211	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.00260203	0.00015881	6.50	0.00335669	0.0034263	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00335669	0.0034263	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00335669	0.0034263	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00335669	0.0034263	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889
1725925800	0.00233877	6.0E-5	2.63	0.00335669	0.0034263	0.00225206
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264
1725321000	0.0025115	0.00010517	4.37	0.00335669	0.0034263	0.00241005
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619
1724802600	0.00243911	-0.000217	-8.17	0.00265927	0.00267295	0.00238455
1724716200	0.00265627	-6.2E-5	-2.28	0.00271732	0.0027354	0.00264134
1724629800	0.00271806	-1.5E-5	-0.55	0.0027427	0.0027638	0.00270923
1724543400	0.00273342	-4.0E-6	-0.15	0.00273972	0.00278902	0.00270914
1724457000	0.00273704	0.00013962	5.38	0.00259621	0.00276774	0.00259617
1724370600	0.00259742	-5.0E-6	-0.19	0.00335669	0.0034263	0.00256268
1724284200	0.0026027	4.9E-5	1.92	0.00255227	0.00261695	0.00252024
1724197800	0.00255371	-5.5E-5	-2.11	0.00260926	0.00266732	0.00253123
1724111400	0.00260865	7.0E-6	0.27	0.00335669	0.0034263	0.00254233
1724025000	0.00260175	1.4E-5	0.54	0.00258649	0.00265365	0.00257304
1723938600	0.00258749	1.8E-5	0.70	0.00256787	0.00259994	0.0025631
1723852200	0.00256925	2.0E-5	0.78	0.00254506	0.00260204	0.00252705
1723765800	0.00254923	-8.7E-5	-3.30	0.00263842	0.00264673	0.00250517
1723679400	0.00263672	-3.3E-5	-1.24	0.00267325	0.00274042	0.0026161
1723593000	0.00266947	-4.2E-5	-1.55	0.002696	0.00270688	0.00258749
1723506600	0.00271184	0.00017926	7.08	0.00335669	0.0034263	0.0025082
1723420200	0.00253258	-4.8E-5	-1.86	0.00258358	0.00268088	0.00251744
1723333800	0.00258056	1.3E-5	0.51	0.00256766	0.00261493	0.00255749
1723247400	0.00256802	-8.7E-5	-3.28	0.00265819	0.00267637	0.00253366
1723161000	0.00265534	0.0003319	14.28	0.00231391	0.00269271	0.00229909
1723074600	0.00232344	-0.000106	-4.36	0.00243685	0.0025225	0.00229181
1722988200	0.00242958	1.7E-5	0.70	0.00239831	0.00252411	0.00239831
1722901800	0.00241254	-0.000263	-9.83	0.00335669	0.0034263	0.00216545
1722815400	0.00267598	-0.000202	-7.02	0.00287415	0.00289947	0.00262449
1722729000	0.00287812	-7.6E-5	-2.57	0.00295594	0.00298526	0.00283195
1722642600	0.00295409	-0.000217	-6.84	0.00316801	0.00318194	0.00293758
1722556200	0.0031707	-2.6E-5	-0.81	0.0032044	0.00320616	0.00304857
1722469800	0.00319719	-4.6E-5	-1.42	0.00324256	0.00331403	0.00318331
1722383400	0.00324347	-3.8E-5	-1.16	0.00328382	0.00333197	0.00320471
1722297000	0.00328197	4.2E-5	1.30	0.00335669	0.0034263	0.00323064
1722210600	0.00324044	1.7E-5	0.53	0.0032145	0.00324903	0.00317025
1722124200	0.0032233	-2.1E-5	-0.65	0.00323707	0.00329136	0.00317441
1722037800	0.00324459	0.00010179	3.24	0.00314194	0.00325234	0.00314127
1721951400	0.0031428	-0.000159	-4.82	0.00330318	0.00330747	0.00306374
1721865000	0.00330173	-0.000144	-4.18	0.00344842	0.00345276	0.00327401
1721778600	0.00344584	3.6E-5	1.06	0.00340765	0.0035049	0.00336913
1721692200	0.00340952	-7.8E-5	-2.24	0.00335669	0.00347191	0.00335063
1721605800	0.00348708	-3.1E-7	-0.01	0.00348191	0.00350951	0.00339529
1721519400	0.00348739	1.6E-5	0.46	0.00347097	0.00350421	0.00344822
1721433000	0.00347182	7.5E-5	2.21	0.00338343	0.00350532	0.0033444
1721346600	0.00339637	3.8E-5	1.13	0.00335669	0.00345459	0.00335063
1721260200	0.0033582	-5.8E-5	-1.70	0.00341559	0.00348145	0.00334402
1721173800	0.00341605	-3.6E-5	-1.04	0.00345344	0.00346318	0.00331704
1721087400	0.00345246	0.00022672	7.03	0.00314696	0.00345727	0.00313304
1721001000	0.00322574	8.0E-5	2.54	0.00314696	0.00323425	0.00313304
1720914600	0.00314622	4.6E-5	1.48	0.00310041	0.00316988	0.00308352