Woonkly PowerWOOP

US$ 13.48

-0.262043

(

-1.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1101

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.202294

取引所

要求

US$ 0.330413

最終取引時間

10:31:16

取引量 (24 時間)

$ 16,090,709

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014196

完全希薄化時価総額

US$ 13,484,213,060

開始日

2020/11/24

日数範囲 13.42-13.86

52 週間範囲 0.009148-14.75

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001967	Kucoin	589579.0679	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,141.30	1730754851	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	1	https://trade.kucoin.com/WOOP-USDT	63.7608837806	13 分s 前
0.00195	Gate.io	230090.5	/cdn/crypto/logos/exchanges/GATE.png	$ 448.54	1730754365	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	2	https://gate.io/trade/WOOP_USDT	24.8834709851	21 分s 前
8.0E-7	Gate.io	105002.477	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.083226	1730742425	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	3	https://gate.io/trade/WOOP_ETH	11.3556452343	4 時間s 前
0.00019997	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/WOOP	0	21 時間s 前
0.2159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WOOP	0	21 時間s 前
0.002597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	6	https://exchange.latoken.com/exchange/WOOP-USDT	0	21 時間s 前
0.0429	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	7	https://www.lbank.info/exchange/woop/usdt	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.64088356	-0.1566705	-1.14853630493	13.44566084	14.70855738	0	CX
4	12.14821949	1.33599357	10.9974434616	11.77633328	14.70855738	0	CX
12	12.34538391	1.13882915	9.22473661655	10.50665976	14.70855738	0	CX
26	12.57596332	0.90824974	7.22210869171	9.93291183	14.70855738	0	CX
52	6.9402288	6.54398426	94.2906127245	0.00914801	14.75453448	0	CX
156	12.57766306	0.90655	7.20761874186	0.00914801	14.75453448	0	CX
260	0.58843379	12.89577927	2191.54295507	0.00914801	14.75453448	28.63040746	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730677800	13.77089805	-0.07	-0.52	13.85976072	13.85976072	13.49507543
1730591400	13.84354115	-0.05	-0.33	13.90930929	13.96962424	13.81753305
1730505000	13.88898833	-0.17	-1.23	14.03944976	14.30540586	13.76420305
1730418600	14.06167443	-0.42	-2.87	14.46010265	14.52790048	13.92845241
1730332200	14.47789399	-0.04	-0.31	14.54071856	14.57933077	14.28670867
1730245800	14.52219534	0.55	3.92	13.9485414	14.70855738	13.94238232
1730159400	13.97406957	0.39	2.84	13.64088356	14.03683215	13.44566084
1730073000	13.58771153	0.18	1.36	13.39799	13.64207538	13.36907033
1729986600	13.40599279	0.15	1.11	13.32416107	13.45800699	13.27079508
1729900200	13.25938279	-0.36	-2.62	13.64088356	13.74359615	13.10704564
1729813800	13.61563534	0.28	2.13	13.32648072	13.7465457	13.30190241
1729727400	13.33213787	-0.13	-1.00	13.46317222	13.46417207	13.04018167
1729641000	13.46671568	-0.03	-0.21	13.46572783	13.54521191	13.31357866
1729554600	13.49554736	-0.3	-2.20	13.79274477	13.88224335	13.36559286
1729468200	13.79849391	0.13	0.96	13.67378862	13.8585569	13.6152774
1729381800	13.66673168	-0.02	-0.12	13.6905481	13.72133349	13.60546287
1729295400	13.68383311	0.22	1.66	12.04897638	13.79485446	12.01609331
1729209000	13.46056661	-0.07	-0.50	12.04897638	13.48682867	12.01609331
1729122600	13.52812447	0.17	1.30	13.38439204	13.6698852	13.35581632
1729036200	13.35426655	0.13	1.01	13.20940029	13.55714812	12.97059811
1728949800	13.22081857	0.67	5.33	12.04897638	13.29362965	12.01609331
1728863400	12.55145299	-0.08	-0.61	12.64984423	12.65144999	12.40583884
1728777000	12.62870541	0.14	1.12	12.504752	12.68934031	12.49254183
1728690600	12.48826047	0.45	3.75	12.04897638	12.68018768	12.01609331
1728604200	12.03705817	-0.08	-0.70	12.111451	12.24287129	11.77633328
1728517800	12.12179145	-0.32	-2.54	12.42792153	12.49867091	12.06356419
1728431400	12.43737411	-0.05	-0.37	12.45766107	12.63509645	12.37176395
1728345000	12.48369716	-0.08	-0.67	12.14821949	12.88254932	12.09092608
1728258600	12.56797252	0.16	1.28	12.40180545	12.57969476	12.36521493
1728172200	12.40955828	0.01	0.06	12.43387263	12.47163297	12.34067062
1728085800	12.40270531	0.25	2.07	12.14821949	12.48972226	12.09092608
1727999400	12.15119504	0.01	0.11	12.10762158	12.28577485	12.00172947
1727913000	12.13783905	-0.04	-0.32	12.16466102	12.45510145	11.99391064
1727826600	12.17708316	-0.47	-3.70	12.66421408	12.81461151	12.04360318
1727740200	12.64449304	-0.49	-3.76	13.10529391	13.11183293	12.58602781
1727653800	13.13812298	-0.03	-0.19	13.17382962	13.19825596	13.08846643
1727567400	13.1633172	0.02	0.12	13.16383712	13.23855591	13.08881838
1727481000	13.14748358	0.12	0.90	13.02072659	13.29752107	12.9673306
1727394600	13.0300112	0.43	3.45	12.63679819	13.14689167	12.53227387
1727308200	12.59516644	-0.27	-2.12	12.85180194	12.92144949	12.59004121
1727221800	12.86825547	0.2	1.54	12.66357817	12.92996021	12.54489998
1727135400	12.67304675	-0.03	-0.21	11.48201743	12.77166796	11.16167749
1727049000	12.69993472	-0	-0.01	12.6733707	12.78391212	12.47831197
1726962600	12.70079459	0.08	0.67	12.63882989	12.70079459	12.55317674
1726876200	12.61663922	0.02	0.12	12.58294427	12.81852893	12.48284529
1726789800	12.60120753	0.35	2.90	12.3541386	12.76943229	12.33750909
1726703400	12.24632477	0.19	1.61	12.058163	12.27355269	11.84810651
1726617000	12.05219389	0.39	3.33	11.64713266	12.26529193	11.52521495
1726530600	11.66426409	-0.16	-1.37	11.83335673	11.83897188	11.50915536
1726444200	11.82651375	-0.18	-1.46	12.00007971	12.07602032	11.74874542
1726357800	12.00182945	-0.11	-0.94	12.10657174	12.12780055	11.8995248
1726271400	12.11558039	0.48	4.14	11.63282481	12.13049615	11.53042617
1726185000	11.63389065	0.16	1.41	11.47696619	11.7095513	11.47262884
1726098600	11.47215091	-0.05	-0.42	11.52475502	11.59815601	11.10982127
1726012200	11.52006973	0.1	0.85	11.38970728	11.60509497	11.28407313
1725925800	11.42279832	0.43	3.92	11.48201743	11.69896089	10.94552392
1725839400	10.99191296	0.17	1.61	10.83337275	11.06152852	10.72580288
1725753000	10.81790307	0.04	0.41	10.79558441	10.9630193	10.74708369
1725666600	10.77398166	-0.45	-4.05	11.23236289	11.38511397	10.50665976
1725580200	11.22871743	-0.35	-3.00	11.59931784	11.64547091	11.15344273
1725493800	11.57602333	0.05	0.40	11.48201743	11.69896089	11.16167749
1725407400	11.52993824	-0.3	-2.54	11.82486	11.9554924	11.51259685
1725321000	11.83102508	0.38	3.33	11.75119505	11.96629278	11.25550342
1725234600	11.45012822	-0.34	-2.88	11.78969328	11.80599083	11.44734864
1725148200	11.78913336	-0.03	-0.24	11.8195168	11.86778556	11.75142302
1725061800	11.81767708	-0.06	-0.47	11.85768708	11.97439557	11.58057665
1724975400	11.87322874	0.04	0.32	11.80371117	12.23287679	11.77389965
1724889000	11.83520445	-0.1	-0.80	11.8975311	12.03830398	11.58295829
1724802600	11.93023219	-0.65	-5.16	12.57312974	12.63718813	11.60335723
1724716200	12.57916484	-0.27	-2.13	12.86983323	12.88757657	12.57916484
1724629800	12.85329971	0.05	0.42	12.83760607	12.99805199	12.76652273
1724543400	12.79903585	-0	-0.03	12.81932481	12.89819298	12.73143599
1724457000	12.80259332	0.73	6.02	12.07509846	12.96189542	12.07509846
1724370600	12.07535242	-0.16	-1.30	11.75119505	12.32371116	11.25550342
1724284200	12.2341646	0.41	3.50	11.79972777	12.27555839	11.77656325
1724197800	11.82073062	-0.06	-0.47	11.87798403	12.26448205	11.71999173
1724111400	11.87638227	0.12	1.04	11.75119505	11.96629278	11.25550342
1724025000	11.75370467	-0.13	-1.10	11.89609131	12.04091159	11.75370467
1723938600	11.88459304	0.1	0.86	11.77386965	11.93091409	11.76679671
1723852200	11.7835582	0.27	2.31	11.51056715	11.96376116	11.43221491
1723765800	11.51737013	-0.25	-2.13	11.75119505	11.96629278	11.25550342
1723679400	11.76815651	-0.34	-2.77	12.10271432	12.35167097	11.69583536
1723593000	12.10336622	0.23	1.90	11.86930533	12.30928932	11.69577537
1723506600	11.87812801	0.11	0.97	12.34538391	12.34538391	11.57186196
1723420200	11.76458704	-0.41	-3.34	12.21990473	12.34529992	11.66694569
1723333800	12.17094408	0.04	0.29	12.17391563	12.29525143	12.05810101
1723247400	12.13578535	-0.22	-1.78	12.34538391	12.34538391	11.92108956
1723161000	12.35523443	1.33	12.04	11.00451907	12.52862642	10.96251337
1723074600	11.02716167	-0.17	-1.51	11.20793255	11.53585336	10.9156844
1722988200	11.19583837	0.34	3.17	10.79694621	11.411594	10.79694621
1722901800	10.85193796	-0.79	-6.77	12.13197993	12.21299777	9.93291183
1722815400	11.63981776	-0.51	-4.19	12.13197993	12.21299777	11.46281032
1722729000	12.14866542	-0.14	-1.12	12.28247335	12.4281235	11.978203