Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752451321 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 10 時間s 前 |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752451321 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 10 時間s 前 |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752451335 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 3 | https://www.lbank.info/exchange/woop/usdt | 0 | 10 時間s 前 |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752451332 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 10 時間s 前 |
| 6.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752451331 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 5 | https://gate.io/trade/WOOP_ETH | 0 | 10 時間s 前 |
| 0.000314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752451332 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 6 | https://trade.kucoin.com/WOOP-USDT | 0 | 10 時間s 前 |
| 0.000427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752451331 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 7 | https://gate.io/trade/WOOP_USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 21.11630407 | 0.04555517 | 0.215734580488 | 19.68540074 | 21.77575914 | 0 | CX |
| 12 | 17.04692257 | 4.11493667 | 24.1388828576 | 16.64551279 | 22.39543818 | 0 | CX |
| 26 | 18.89882475 | 2.26303449 | 11.9744720634 | 14.99121098 | 22.39543818 | 0 | CX |
| 52 | 11.84506097 | 9.31679827 | 78.6555535138 | 9.93291183 | 22.39543818 | 0 | CX |
| 156 | 4.0633824 | 17.09847684 | 420.794184667 | 0.00914801 | 22.39543818 | 0 | CX |
| 260 | 0.58843379 | 20.57342545 | 3496.30252369 | 0.00914801 | 22.39543818 | 23.90863869 | CX |
WOOPについて
Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
WOOP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752450600 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 21.16185924 | 0 | 0.00 | 21.11630407 | 21.18790133 | 21.00376096 | 0 |
| 1751241000 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 21.16185924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 21.16185924 | 0 | 0.00 | 21.11630407 | 21.18790133 | 21.00376096 | 0 |
| 1750981800 | 21.16185924 | 0 | 0.00 | 21.11630407 | 21.18790133 | 21.00376096 | 0 |
| 1750895400 | 21.16185924 | -0.02 | -0.09 | 21.11630407 | 21.18790133 | 21.00376096 | 0 |
| 1750809000 | 21.1814683 | 0.09 | 0.41 | 21.09339151 | 21.2541214 | 20.93900867 | 0 |
| 1750722600 | 21.09511725 | 0.92 | 4.54 | 20.15206473 | 21.210092 | 19.93972459 | 0 |
| 1750636200 | 20.1789727 | -0.07 | -0.37 | 20.51293659 | 20.65396744 | 19.68540074 | 0 |
| 1750549800 | 20.25342553 | -0.4 | -1.93 | 20.66045846 | 20.79704797 | 20.20449687 | 0 |
| 1750463400 | 20.65167178 | -0.28 | -1.36 | 20.93736092 | 21.29974655 | 20.47065494 | 0 |
| 1750377000 | 20.9354812 | -0.01 | -0.06 | 20.97624309 | 21.03937362 | 20.79062293 | 0 |
| 1750290600 | 20.94845726 | 0.01 | 0.05 | 20.91659004 | 21.11246865 | 20.72270312 | 0 |
| 1750204200 | 20.93887069 | -0.46 | -2.16 | 21.3400805 | 21.54119433 | 20.67477431 | 0 |
| 1750117800 | 21.4007774 | 0.28 | 1.34 | 21.11630407 | 21.77575914 | 21.00376096 | 0 |
| 1750031400 | 21.11695798 | 0.02 | 0.12 | 21.08057143 | 21.23248864 | 20.9048458 | 0 |
| 1749945000 | 21.09206171 | -0.13 | -0.62 | 21.20599062 | 21.20599062 | 20.87703997 | 0 |
| 1749858600 | 21.2240939 | 0.02 | 0.09 | 21.18217219 | 21.23447635 | 20.58410792 | 0 |
| 1749772200 | 21.20570866 | -0.52 | -2.39 | 21.73578514 | 21.74422187 | 21.15797982 | 0 |
| 1749685800 | 21.72440485 | -0.3 | -1.38 | 22.05171174 | 22.07611008 | 21.6400315 | 0 |
| 1749599400 | 22.02809329 | -0.01 | -0.06 | 20.71367048 | 22.06456381 | 20.29925465 | 0 |
| 1749513000 | 22.04100935 | 0.89 | 4.21 | 20.71367048 | 22.07237264 | 20.29925465 | 0 |
| 1749426600 | 21.14967907 | 0.02 | 0.08 | 21.10884119 | 21.29468331 | 21.0081163 | 0 |
| 1749340200 | 21.13254164 | 0.24 | 1.17 | 20.86509776 | 21.19116684 | 20.8095281 | 0 |
| 1749253800 | 20.88795033 | 0.58 | 2.84 | 20.29215771 | 21.07237866 | 20.22787736 | 0 |
| 1749167400 | 20.31154281 | -0.65 | -3.11 | 20.96392293 | 21.19110685 | 20.09047997 | 0 |
| 1749081000 | 20.96435287 | -0.12 | -0.56 | 21.10326203 | 21.19668801 | 20.8455067 | 0 |
| 1748994600 | 21.08243915 | -0.1 | -0.47 | 21.16513475 | 21.36671851 | 20.98836727 | 0 |
| 1748908200 | 21.18117034 | 0.03 | 0.15 | 21.1281283 | 21.19581215 | 20.74175027 | 0 |
| 1748821800 | 21.14981305 | 0.21 | 1.00 | 20.92559069 | 21.1747773 | 20.76211321 | 0 |
| 1748735400 | 20.94117635 | 0.16 | 0.75 | 20.82294408 | 20.98364798 | 20.62165628 | 0 |
| 1748649000 | 20.78519975 | -0.3 | -1.44 | 21.1454937 | 21.26422588 | 20.73897268 | 0 |
| 1748562600 | 21.08887819 | -0.47 | -2.17 | 21.55448434 | 21.78305005 | 21.08887819 | 0 |
| 1748476200 | 21.55712594 | -0.26 | -1.20 | 21.78366196 | 21.84886017 | 21.36120133 | 0 |
| 1748389800 | 21.8187267 | -0.07 | -0.32 | 21.8920337 | 22.15502624 | 21.51437635 | 0 |
| 1748303400 | 21.88788632 | 0.11 | 0.49 | 21.80465681 | 22.08506474 | 21.75456632 | 0 |
| 1748217000 | 21.78009849 | 0.23 | 1.06 | 21.55611009 | 21.83690397 | 21.34034846 | 0 |
| 1748130600 | 21.55239665 | 0.16 | 0.73 | 21.45816079 | 21.89288957 | 21.41017199 | 0 |
| 1748044200 | 21.39679 | -0.92 | -4.11 | 22.32840623 | 22.3452677 | 21.3941004 | 0 |
| 1747957800 | 22.31478228 | 0.38 | 1.72 | 21.93499725 | 22.39543818 | 21.85963656 | 0 |
| 1747871400 | 21.93673899 | 0.56 | 2.60 | 21.35931362 | 22.10251612 | 21.23558418 | 0 |
| 1747785000 | 21.38102036 | 0.25 | 1.20 | 21.13638106 | 21.45421538 | 20.8448468 | 0 |
| 1747698600 | 21.12821229 | -0.05 | -0.25 | 21.29148379 | 21.38859123 | 20.42165229 | 0 |
| 1747612200 | 21.18204221 | 0.54 | 2.63 | 20.64265513 | 21.19661803 | 20.63267663 | 0 |
| 1747525800 | 20.64011351 | -0.07 | -0.35 | 20.70094639 | 20.74053645 | 20.53698499 | 0 |
| 1747439400 | 20.71312056 | -0.05 | -0.25 | 20.7562101 | 20.91754789 | 20.62733143 | 0 |
| 1747353000 | 20.76423689 | 0.05 | 0.25 | 20.71367048 | 20.8288752 | 20.29925465 | 0 |
| 1747266600 | 20.71240467 | -0.13 | -0.64 | 20.82602962 | 20.856871 | 20.53711297 | 0 |
| 1747180200 | 20.84524274 | 0.26 | 1.26 | 20.55898768 | 20.98567367 | 20.30715746 | 0 |
| 1747093800 | 20.58672952 | -0.22 | -1.06 | 20.83316455 | 21.14322804 | 20.18877722 | 0 |
| 1747007400 | 20.8068725 | -0.11 | -0.53 | 18.78150635 | 20.91368647 | 18.58349605 | 0 |
| 1746921000 | 20.9181438 | 0.34 | 1.64 | 18.78150635 | 20.97185375 | 18.58349605 | 0 |
| 1746834600 | 20.58146231 | -0.03 | -0.17 | 20.64605662 | 20.81091589 | 20.46826929 | 0 |
| 1746748200 | 20.61549121 | 1.2 | 6.20 | 19.40999006 | 20.75908567 | 19.38028252 | 0 |
| 1746661800 | 19.41110389 | 0.05 | 0.28 | 19.37489333 | 19.52258517 | 19.16157933 | 0 |
| 1746575400 | 19.35735596 | 0.4 | 2.12 | 18.93718499 | 19.37253968 | 18.68087544 | 0 |
| 1746489000 | 18.95538626 | 0.11 | 0.60 | 18.84655059 | 19.03248669 | 18.72401097 | 0 |
| 1746402600 | 18.84271116 | -0.32 | -1.68 | 19.19448239 | 19.25541925 | 18.84271116 | 0 |
| 1746316200 | 19.16481684 | -0.2 | -1.06 | 19.3890372 | 19.3890372 | 19.16481684 | 0 |
| 1746229800 | 19.36977209 | 0.09 | 0.46 | 19.317102 | 19.58226222 | 19.28236121 | 0 |
| 1746143400 | 19.28199126 | 0.44 | 2.33 | 18.85726298 | 19.48325907 | 18.84122139 | 0 |
| 1746057000 | 18.84354304 | 0 | 0.00 | 18.8651078 | 19.03849379 | 18.60622064 | 0 |
| 1745970600 | 18.84324508 | -0.17 | -0.91 | 19.00089543 | 19.0951333 | 18.76800237 | 0 |
| 1745884200 | 19.01621713 | 0.26 | 1.39 | 18.74267017 | 19.11328657 | 18.57656109 | 0 |
| 1745797800 | 18.75531628 | -0.18 | -0.93 | 18.92339706 | 19.06545975 | 18.73220374 | 0 |
| 1745711400 | 18.93078995 | -0.02 | -0.11 | 18.96915619 | 19.04636261 | 18.79059098 | 0 |
| 1745625000 | 18.95077895 | 0.16 | 0.85 | 18.78150635 | 19.17217774 | 18.58349605 | 0 |
| 1745538600 | 18.79128288 | 2.09 | 12.54 | 17.06706555 | 18.79486034 | 16.64551279 | 0 |
| 1745452200 | 16.69710105 | 0 | 0.00 | 17.06706555 | 17.17183383 | 16.64551279 | 0 |
| 1745365800 | 16.69710105 | -0.76 | -4.33 | 17.06706555 | 17.17183383 | 16.64551279 | 0 |
| 1745279400 | 17.45286167 | 0.44 | 2.57 | 17.04692257 | 17.70981112 | 17.04411699 | 0 |
| 1745193000 | 17.01509535 | -0.01 | -0.05 | 17.00898226 | 17.05885478 | 16.7967761 | 0 |
| 1745106600 | 17.02442795 | 0.13 | 0.79 | 16.89423148 | 17.09432346 | 16.87964367 | 0 |
| 1745020200 | 16.89127992 | -0.08 | -0.49 | 16.98171436 | 17.0100641 | 16.86660762 | 0 |
| 1744933800 | 16.97419748 | 0.14 | 0.84 | 16.8060907 | 17.09219178 | 16.76020959 | 0 |
| 1744847400 | 16.83260872 | 0.11 | 0.65 | 16.73135791 | 17.09180584 | 16.62691558 | 0 |
| 1744761000 | 16.72450094 | -0.17 | -1.02 | 16.91003911 | 17.29209379 | 16.71968367 | 0 |
| 1744674600 | 16.89644915 | 0.19 | 1.15 | 16.73660313 | 17.15680009 | 16.73660313 | 0 |
| 1744588200 | 16.70420199 | -0.36 | -2.12 | 17.06706555 | 17.17183383 | 16.61654514 | 0 |
| 1744501800 | 17.06616569 | 0.4 | 2.37 | 16.6794677 | 17.1600436 | 16.55743601 | 0 |
