WPAY (WPAY) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

WPAYWPAY

US$ 0.42656

-0.00474

(

-1.10%

)

公式リンク

ウェブサイト

情報

ランク 1891

polygon-pos

カテゴリー:

入札

UST 0.42621

取引所

GATEIO

要求

UST 0.42656

最終取引時間

11:06:53

取引量 (24 時間)

$ 86,297

最終取引サイズ

67.98

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.42656

完全希薄化時価総額

UST 4,265,600,000

開始日

日数範囲 0.42017-0.43388

52 週間範囲 0.36353-0.45749

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	112662.6	0.428655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 48,293.00	WPAY/USDT	/crypto/WPAY-WPAY	1	/crypto/WPAY-WPAY	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.40299	0.02357	5.84878036676	0.37763	0.44441	434217.665714	CX
4	0.39291	0.03365	8.56430225751	0.37763	0.45749	403551.015714	CX
12	0.3675	0.05906	16.0707482993	0.36353	0.45749	397087.138936	CX
26	0.3675	0.05906	16.0707482993	0.36353	0.45749	397087.138936	CX
52	0.3675	0.05906	16.0707482993	0.36353	0.45749	397087.138936	CX
156	0.3675	0.05906	16.0707482993	0.36353	0.45749	397087.138936	CX
260	0.3675	0.05906	16.0707482993	0.36353	0.45749	397087.138936	CX

Wirex Pay represents the future of digital payments, seamlessly integrating blockchain technology with traditional finance. Designed as a modular payment chain and incubated by Wirex, a global leader in the crypto debit card market, Wirex Pay leverages the power of Polygon ZK to offer unparalleled t... Wirex Pay represents the future of digital payments, seamlessly integrating blockchain technology with traditional finance. Designed as a modular payment chain and incubated by Wirex, a global leader in the crypto debit card market, Wirex Pay leverages the power of Polygon ZK to offer unparalleled transaction efficiency and security. Supported by Visa, Wirex Pay aligns closely with Visa's vision for the future of payments, emphasizing collaboration in driving fintech innovation. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.43131	0.00719	1.70	0.42107	0.44441	0.41849	408823
1782172200	0.42412	0.04004	10.42	0.3823	0.43053	0.37967	421197
1782085800	0.38408	-0.00309	-0.80	0.38678	0.39309	0.37983	450027
1781999400	0.38717	0.00687	1.81	0.38071	0.39616	0.37763	442343
1781913000	0.3803	-0.01161	-2.96	0.39192	0.40284	0.38008	475746
1781826600	0.39191	-0.02001	-4.86	0.41426	0.41937	0.38834	486357
1781740200	0.41192	0.00403	0.99	0.40299	0.41772	0.39927	355028
1781653800	0.40789	-0.01066	-2.55	0.41645	0.41772	0.39698	456775
1781567400	0.41855	0.03124	8.07	0.38574	0.42245	0.38446	467213
1781481000	0.38731	-0.00181	-0.47	0.39041	0.39068	0.3799	465016
1781394600	0.38912	-0.01329	-3.30	0.40329	0.41028	0.38756	448333
1781308200	0.40241	-0.00231	-0.57	0.40481	0.41356	0.39458	470694
1781221800	0.40472	-0.03462	-7.88	0.43862	0.43872	0.39497	470998
1781135400	0.43934	-0.01505	-3.31	0.45579	0.45739	0.43259	404604
1781049000	0.45439	0.00645	1.44	0.44811	0.45749	0.43508	418152
1780962600	0.44794	0.04162	10.24	0.40555	0.45171	0.4024	400912
1780876200	0.40632	0.02344	6.12	0.38339	0.40829	0.3804	376761
1780789800	0.38288	-0.00568	-1.46	0.38902	0.39038	0.37939	351920
1780703400	0.38856	-0.00056	-0.14	0.38989	0.40152	0.37838	345887
1780617000	0.38912	0.0058	1.51	0.386	0.39696	0.38051	354182
1780530600	0.38332	-0.00431	-1.11	0.38169	0.39106	0.37952	341580
1780444200	0.38763	-0.00044	-0.11	0.38825	0.39056	0.37974	362112
1780357800	0.38807	-0.00132	-0.34	0.3895	0.39813	0.38377	355279
1780271400	0.38939	-0.00383	-0.97	0.39294	0.39918	0.38308	399848
1780185000	0.39322	-0.01123	-2.78	0.40414	0.40894	0.38639	360996
1780098600	0.40445	0.0162	4.17	0.39163	0.41084	0.38724	387475
1780012200	0.38825	-0.00885	-2.23	0.3971	0.40242	0.38784	382456
1779925800	0.3971	0.0027	0.68	0.39291	0.39965	0.38901	238700
1779839400	0.3944	-0.00682	-1.70	0.40322	0.4118	0.38713	378020
1779753000	0.40122	-0.0042	-1.04	0.40782	0.42065	0.40085	364801
1779666600	0.40542	-0.01598	-3.79	0.42178	0.42307	0.40445	357314
1779580200	0.4214	-0.00377	-0.89	0.42665	0.43191	0.41501	346568
1779493800	0.42517	0.01051	2.53	0.41479	0.43463	0.41263	205867
1779407400	0.41466	0.00818	2.01	0.40401	0.42055	0.40176	363634
1779321000	0.40648	0.00404	1.00	0.40204	0.41184	0.39845	402849
1779234600	0.40244	-0.00385	-0.95	0.4067	0.40874	0.39966	434905
1779148200	0.40629	0.03388	9.10	0.40689	0.4094	0.4023	388222
1779061800	0.37241	-0.00064	-0.17	0.37261	0.40748	0.37001	295455
1778975400	0.37305	-0.00792	-2.08	0.38166	0.38229	0.3696	444703
1778889000	0.38097	-0.02231	-5.53	0.4033	0.40668	0.37415	437766
1778802600	0.40328	-2.0E-5	-0.00	0.40328	0.406	0.39993	243533
1778716200	0.4033	0.01295	3.32	0.39172	0.4103	0.3882	440217
1778629800	0.39035	0.01083	2.85	0.37894	0.39589	0.36995	453877
1778543400	0.37952	-0.00259	-0.68	0.37978	0.38456	0.3744	455977
1778457000	0.38211	0.00566	1.50	0.37538	0.38496	0.36978	464780
1778370600	0.37645	0.00401	1.08	0.3725	0.38318	0.36999	452974