WAXWAXP

US$ 0.004253

-0.000107

(

-2.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1046

wax

カテゴリー:

入札

US$ 0.00422

取引所

CRYPTOCOM

要求

US$ 0.004284

最終取引時間

11:56:53

取引量 (24 時間)

$ 76

最終取引サイズ

2,470.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004253

完全希薄化時価総額

US$ 19,717,159

開始日

2017-12-19

日数範囲 0.004179-0.00436

52 週間範囲 0.003762-0.02587

流通量"供給 4,636,059,075 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	28147967.3916	6.39	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 179,865,511.00	WAXP/KRW	/crypto/WAX-WAXP	1	/crypto/WAX-WAXP	85.0497250213	9 時間s 前
Bithumb	2427794.13615	6.379	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 15,486,898.00	WAXP/KRW	/crypto/WAX-WAXP	2	/crypto/WAX-WAXP	7.33563531661	9 時間s 前
HitBTC	1764630	0.0042539	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 7,506.00	WAXP/USDT	/crypto/WAX-WAXP	3	/crypto/WAX-WAXP	5.3318697644	9 時間s 前
LATOKEN	457191.01	0.00422566	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 1,931.00	WAXP/USDT	/crypto/WAX-WAXP	4	/crypto/WAX-WAXP	1.381413057	9 時間s 前
Bitvavo	172316.110383	0.0037001	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 637.00	WAXP/EUR	/crypto/WAX-WAXP	5	/crypto/WAX-WAXP	0.520657054947	9 時間s 前
Gate	121992	0.0042245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 515.00	WAXP/USDT	/crypto/WAX-WAXP	6	/crypto/WAX-WAXP	0.368601608439	9 時間s 前
Crypto.com	4004	0.0042385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 16.00	WAXP/USD	/crypto/WAX-WAXP	7	/crypto/WAX-WAXP	0.0120981772591	9 時間s 前
Upbit	0	7.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	WAXP/BTC	/crypto/WAX-WAXP	8	/crypto/WAX-WAXP	0	9 時間s 前
HitBTC	0	6.805E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0.00000000	WAXP/BTC	/crypto/WAX-WAXP	9	/crypto/WAX-WAXP	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003972	0.000281	7.07452165156	0.003888	0.004416	301244.142857	CX
4	0.004791	-0.000538	-11.2293884367	0.003762	0.005163	355385.357143	CX
12	0.006523	-0.00227	-34.7999386785	0.003762	0.007393	338447.059524	CX
26	0.008271	-0.004018	-48.5793737154	0.003762	0.009766	514909.440564	CX
52	0.019053	-0.0148	-77.6780559492	0.003762	0.02587	355168.548769	CX
156	0.04973	-0.045477	-91.4478182184	0.003762	0.0799	122253.992213	CX
260	0.129808	-0.125555	-96.723622581	0.003762	1.02	164344.866985	CX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentiv... WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals. WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.00436	8.0E-5	1.87	0.00428	0.004416	0.00428	100802
1783122600	0.00428	0.000135	3.26	0.004186	0.004313	0.004166	346905
1783036200	0.004145	-6.9E-5	-1.64	0.004214	0.004214	0.003888	849147
1782949800	0.004214	-8.9E-5	-2.07	0.004303	0.004303	0.004163	140092
1782863400	0.004303	0.000202	4.93	0.004101	0.004303	0.004015	159919
1782777000	0.004101	1.7E-5	0.42	0.004084	0.004161	0.004029	425850
1782690600	0.004084	7.3E-5	1.82	0.003972	0.00419	0.003972	85994
1782604200	0.004011	-6.2E-5	-1.52	0.004073	0.004255	0.003972	342824
1782517800	0.004073	0.000257	6.73	0.003816	0.004266	0.003784	899481
1782431400	0.003816	-0.000143	-3.61	0.003959	0.003959	0.00377	253442
1782345000	0.003959	-0.000156	-3.79	0.004115	0.004119	0.003762	623860
1782258600	0.004115	-0.000122	-2.88	0.004197	0.004351	0.004085	297356
1782172200	0.004237	-0.00013	-2.98	0.004367	0.004367	0.004237	97157
1782085800	0.004367	-7.5E-5	-1.69	0.004442	0.004519	0.004291	224471
1781999400	0.004442	0.000204	4.81	0.004238	0.004499	0.004238	687619
1781913000	0.004238	-1.2E-5	-0.28	0.004259	0.004303	0.004148	281020
1781826600	0.00425	-0.000197	-4.43	0.004447	0.004697	0.004134	331717
1781740200	0.004447	-0.000117	-2.56	0.004564	0.004564	0.004334	161924
1781653800	0.004564	-3.2E-5	-0.70	0.004596	0.004669	0.004434	1249225
1781567400	0.004596	-2.0E-5	-0.43	0.004616	0.004761	0.004596	194832
1781481000	0.004616	2.0E-5	0.44	0.004596	0.004721	0.004427	333021
1781394600	0.004596	4.7E-5	1.03	0.004549	0.004682	0.004549	162547
1781308200	0.004549	-6.3E-5	-1.37	0.004612	0.004771	0.004549	105755
1781221800	0.004612	6.4E-5	1.41	0.004548	0.004687	0.004478	560169
1781135400	0.004548	-2.0E-5	-0.44	0.004568	0.004568	0.004466	69919
1781049000	0.004568	-0.000174	-3.67	0.004742	0.005163	0.004401	241102
1780962600	0.004742	-2.9E-5	-0.61	0.004771	0.004889	0.00468	339948
1780876200	0.004771	-2.0E-5	-0.42	0.004791	0.004923	0.004646	384692
1780789800	0.004791	3.4E-5	0.71	0.004757	0.004818	0.004576	313519
1780703400	0.004757	-0.000316	-6.23	0.005073	0.005073	0.00471	511913
1780617000	0.005073	-0.000568	-10.07	0.005641	0.005641	0.005073	481045
1780530600	0.005641	0	0.00	0.005641	0.005803	0.00552	431845
1780444200	0.005641	-0.000448	-7.36	0.006089	0.006089	0.005641	262799
1780357800	0.006089	-4.7E-5	-0.77	0.006136	0.006177	0.00596	320692
1780271400	0.006136	7.7E-5	1.27	0.006058	0.006165	0.005948	434447
1780185000	0.006059	8.1E-5	1.35	0.005907	0.006114	0.005907	207195
1780098600	0.005978	-0.000105	-1.73	0.005876	0.00606	0.005868	230945
1780012200	0.006083	0	0.00	0.006083	0.006083	0.0058	82685
1779925800	0.006083	-3.5E-5	-0.57	0.006118	0.006208	0.006001	74586
1779839400	0.006118	-0.00014	-2.24	0.006258	0.006306	0.006024	788593
1779753000	0.006258	0.000108	1.76	0.00619	0.006341	0.00612	168750
1779666600	0.00615	-0.000199	-3.13	0.006349	0.006349	0.006126	396819
1779580200	0.006349	0.000205	3.34	0.006144	0.006349	0.006024	299199
1779493800	0.006144	-0.000237	-3.71	0.006381	0.006381	0.006144	563498
1779407400	0.006381	0.000126	2.01	0.006255	0.006381	0.006167	494431
1779321000	0.006255	-0.000176	-2.74	0.006431	0.006431	0.006187	704011
1779234600	0.006431	0	0.00	0.006431	0.006431	0.006431	0
1779148200	0.006431	1.0E-5	0.16	0.006421	0.006431	0.006248	394749
1779061800	0.006421	-5.7E-5	-0.88	0.006478	0.006532	0.006421	225195
1778975400	0.006478	-0.000281	-4.16	0.006759	0.006759	0.006364	235401
1778889000	0.006759	0	0.00	0.006759	0.006759	0.006759	0
1778802600	0.006759	5.1E-5	0.76	0.006708	0.006873	0.006623	749486
1778716200	0.006708	-0.000219	-3.16	0.006927	0.007101	0.006708	124925
1778629800	0.006927	-0.000297	-4.11	0.007224	0.007332	0.006927	187168
1778543400	0.007224	-3.3E-5	-0.45	0.007257	0.007282	0.007166	128664
1778457000	0.007257	0.000136	1.91	0.007106	0.007393	0.007055	239339
1778370600	0.007121	-1.2E-5	-0.17	0.007117	0.007274	0.007056	288455
1778284200	0.007133	0.000243	3.53	0.006964	0.007214	0.006874	357783
1778197800	0.00689	1.0E-6	0.01	0.006983	0.006983	0.006828	118994
1778111400	0.006889	1.8E-5	0.26	0.006871	0.006984	0.006806	477053
1778025000	0.006871	0.000282	4.28	0.006589	0.006884	0.006589	367617
1777938600	0.006589	-9.7E-5	-1.45	0.006686	0.006778	0.006567	246243
1777852200	0.006686	-6.6E-5	-0.98	0.006752	0.006752	0.006643	175505
1777765800	0.006752	8.1E-5	1.21	0.006671	0.006753	0.00659	160314
1777679400	0.006671	0.00015	2.30	0.006521	0.006711	0.006521	545572
1777593000	0.006521	-0.000169	-2.53	0.00669	0.006737	0.006519	363669
1777506600	0.00669	-3.3E-5	-0.49	0.006723	0.006778	0.006546	311930
1777420200	0.006723	-7.0E-6	-0.10	0.00673	0.006819	0.006631	1234924
1777333800	0.00673	-0.000194	-2.80	0.006924	0.007005	0.006607	521324
1777247400	0.006924	4.9E-5	0.71	0.006875	0.006965	0.006842	76576
1777161000	0.006875	2.0E-5	0.29	0.006855	0.007045	0.006798	410443
1777074600	0.006855	0.000145	2.16	0.00671	0.006916	0.00671	249464
1776988200	0.00671	-7.0E-5	-1.03	0.00678	0.006785	0.006655	199504
1776901800	0.00678	2.6E-5	0.38	0.006754	0.006935	0.006754	431016
1776815400	0.006754	-3.8E-5	-0.56	0.006792	0.006848	0.006675	496545
1776729000	0.006792	0.000238	3.63	0.006554	0.006836	0.006554	321232
1776642600	0.006554	-0.000229	-3.38	0.006783	0.006783	0.006553	363827
1776556200	0.006783	-0.000212	-3.03	0.006995	0.007035	0.006714	355462
1776469800	0.006995	2.9E-5	0.42	0.006966	0.007065	0.006896	185009
1776383400	0.006966	0.00019	2.80	0.006776	0.006966	0.006675	109374
1776297000	0.006776	0.000282	4.34	0.006494	0.006794	0.006494	275249
1776210600	0.006494	-9.2E-5	-1.40	0.006586	0.006615	0.006473	346257
1776124200	0.006586	0.000151	2.35	0.006435	0.006665	0.006382	385524
1776037800	0.006435	-8.8E-5	-1.35	0.006523	0.006534	0.006374	51999
1775951400	0.006523	-0.000121	-1.82	0.006644	0.006664	0.006494	122218
1775865000	0.006644	1.0E-6	0.02	0.006643	0.006675	0.006437	495033
1775778600	0.006643	6.1E-5	0.93	0.006582	0.006664	0.006511	72053
1775692200	0.006582	0.000111	1.72	0.006471	0.006702	0.006471	476482
1775605800	0.006471	-3.0E-5	-0.46	0.006471	0.006531	0.006272	223380
1775519400	0.006501	0.000148	2.33	0.006353	0.006572	0.006353	113366
1775433000	0.006353	-1.0E-5	-0.16	0.006363	0.006427	0.006272	219169
1775346600	0.006363	-5.8E-5	-0.90	0.006421	0.006491	0.0063	208597