W3GG (W3GG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

W3GGW3GG

US$ 0.000717

-0.000034

(

-4.53%

)

公式リンク

ウェブサイト

情報

ランク 6816

polygon-pos

カテゴリー:

入札

UST 0.000715

取引所

GATEIO

要求

UST 0.000721

最終取引時間

18:07:12

取引量 (24 時間)

$ 954

最終取引サイズ

9,763.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000717

完全希薄化時価総額

UST 716,996

開始日

日数範囲 0.000717-0.000793

52 週間範囲 0.000749-0.001672

流通量"供給 999,993,962 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2399113	0.00074615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,790.00	W3GG/USDT	/crypto/W3GG-W3GG	1	/crypto/W3GG-W3GG	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000801	-8.4E-5	-10.4868913858	0.000749	0.000841	5265874.85714	CX
4	0.001082	-0.000365	-33.7338262477	0.000749	0.001156	1747713.12571	CX
12	0.00115	-0.000433	-37.652173913	0.000749	0.001672	1923751.53617	CX
26	0.00115	-0.000433	-37.652173913	0.000749	0.001672	1923751.53617	CX
52	0.00115	-0.000433	-37.652173913	0.000749	0.001672	1923751.53617	CX
156	0.00115	-0.000433	-37.652173913	0.000749	0.001672	1923751.53617	CX
260	0.00115	-0.000433	-37.652173913	0.000749	0.001672	1923751.53617	CX

W3GG is pioneering a decentralised gaming protocol by transforming the entire gaming experience, offering true digital ownership and rewarding gamers with tangible benefits. Our mission is to reshape the gaming landscape by creating a symbiotic relationship between players, developers, and the bro... W3GG is pioneering a decentralised gaming protocol by transforming the entire gaming experience, offering true digital ownership and rewarding gamers with tangible benefits. Our mission is to reshape the gaming landscape by creating a symbiotic relationship between players, developers, and the broader gaming community. By leveraging blockchain technology, W3GG is building an innovative gaming protocol where every aspect of gaming—from casual play, engagement, game testing, community building and support for gaming—is recognised, rewarded, and owned by those who contribute. We're not just changing how games are played – we're redefining what it means to be a gamer. We take gaming beyond play. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000751	-1.3E-5	-1.70	0.00076	0.000825	0.000749	8118316
1782172200	0.000764	-3.5E-5	-4.38	0.000799	0.000803	0.000755	4207519
1782085800	0.000799	4.0E-6	0.50	0.000795	0.000825	0.00076	5580372
1781999400	0.000795	2.4E-5	3.11	0.000767	0.000825	0.000754	7083975
1781913000	0.000771	-1.3E-5	-1.66	0.000784	0.000827	0.000762	5481088
1781826600	0.000784	-3.0E-6	-0.38	0.000787	0.000841	0.00076	6285313
1781740200	0.000787	-1.4E-5	-1.75	0.000801	0.000801	0.000785	104541
1781653800	0.000801	-1.2E-5	-1.48	0.000813	0.000813	0.000801	84104
1781567400	0.000813	6.0E-6	0.74	0.000807	0.000814	0.000807	255908
1781481000	0.000807	5.0E-6	0.62	0.000802	0.000807	0.000796	154203
1781394600	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1781308200	0.000802	1.0E-6	0.12	0.000801	0.000802	0.000801	22462
1781221800	0.000801	-9.0E-6	-1.11	0.00081	0.000815	0.000797	122862
1781135400	0.00081	1.0E-6	0.12	0.000809	0.00081	0.000805	358119
1781049000	0.000809	-9.0E-6	-1.10	0.000818	0.000823	0.000809	249765
1780962600	0.000818	-2.0E-5	-2.39	0.000838	0.000839	0.000813	379235
1780876200	0.000838	3.8E-5	4.75	0.0008	0.000838	0.0008	368270
1780789800	0.0008	-5.0E-6	-0.62	0.000805	0.000849	0.000767	3020678
1780703400	0.000805	-9.9E-5	-10.95	0.000904	0.000904	0.000803	933865
1780617000	0.000904	-5.0E-5	-5.24	0.000954	0.000959	0.000899	571903
1780530600	0.000954	-3.2E-5	-3.25	0.000986	0.000988	0.000953	413171
1780444200	0.000986	-5.3E-5	-5.10	0.001039	0.001039	0.000986	337281
1780357800	0.001039	-1.4E-5	-1.33	0.001053	0.001053	0.001039	73841
1780271400	0.001053	7.0E-6	0.67	0.001046	0.001053	0.001046	36878
1780185000	0.001046	-2.5E-5	-2.33	0.001071	0.001073	0.001046	372496
1780098600	0.001071	-1.4E-5	-1.29	0.001085	0.00109	0.001071	375511
1780012200	0.001085	1.0E-5	0.93	0.001075	0.001156	0.001048	2372676
1779925800	0.001075	-7.0E-6	-0.65	0.001082	0.00115	0.001074	1571611
1779839400	0.001082	-2.2E-5	-1.99	0.001104	0.00117	0.001082	2432622
1779753000	0.001104	1.3E-5	1.19	0.001091	0.001158	0.001083	1193349
1779666600	0.001091	-6.0E-6	-0.55	0.001097	0.00139	0.001077	1554275
1779580200	0.001097	-1.6E-5	-1.44	0.001113	0.001205	0.001047	10644684
1779493800	0.001113	6.0E-6	0.54	0.001107	0.001194	0.001099	824746
1779407400	0.001107	2.0E-6	0.18	0.001105	0.001386	0.001089	5870509
1779321000	0.001105	0	0.00	0.001105	0.001113	0.001105	39410
1779234600	0.001105	-8.0E-6	-0.72	0.001113	0.001113	0.001104	129252
1779148200	0.001113	-2.1E-5	-1.85	0.001134	0.001134	0.001104	473296
1779061800	0.001134	-2.2E-5	-1.90	0.001134	0.001182	0.001119	2417638
1778975400	0.001156	-2.3E-5	-1.95	0.001179	0.0015	0.001088	7483464
1778889000	0.001179	2.8E-5	2.43	0.00121	0.00121	0.001172	541592
1778802600	0.001151	0	0.00	0.001151	0.001672	0.001151	4500705
1778716200	0.001151	2.0E-6	0.17	0.001149	0.001256	0.001143	1057399
1778629800	0.001149	-1.8E-5	-1.54	0.001167	0.001167	0.001147	306188
1778543400	0.001167	-2.3E-5	-1.93	0.00119	0.00119	0.001167	157479
1778457000	0.00119	8.0E-6	0.68	0.001182	0.001195	0.00118	381661
1778370600	0.001182	3.6E-5	3.14	0.001146	0.001256	0.001146	1434087