Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 108810.92 | 3.323 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 361,578.00 | AUCTION/USDT | /crypto/Bounce-AUCTION | 1 | /crypto/Bounce-AUCTION | 77.0277412146 | 13 時間s 前 |
| Upbit | 18881.1064179 | 5006 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | KRW | KRW 94,518,818.00 | AUCTION/KRW | /crypto/Bounce-AUCTION | 2 | /crypto/Bounce-AUCTION | 13.3660204234 | 13 時間s 前 |
| Bithumb | 11549.6229327 | 5015 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 57,921,359.00 | AUCTION/KRW | /crypto/Bounce-AUCTION | 3 | /crypto/Bounce-AUCTION | 8.17603018506 | 13 時間s 前 |
| Bitvavo | 822.04903026 | 2.9025 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 2,385.00 | AUCTION/EUR | /crypto/Bounce-AUCTION | 4 | /crypto/Bounce-AUCTION | 0.581932217544 | 13 時間s 前 |
| Coinbase | 523.496 | 3.32 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 1,738.00 | AUCTION/USD | /crypto/Bounce-AUCTION | 5 | /crypto/Bounce-AUCTION | 0.370585180374 | 13 時間s 前 |
| KuCoin | 297.6055 | 3.32 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 988.00 | AUCTION/USDT | /crypto/Bounce-AUCTION | 6 | /crypto/Bounce-AUCTION | 0.210676276223 | 13 時間s 前 |
| Gate | 200.22 | 3.3245 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 665.00 | AUCTION/USDT | /crypto/Bounce-AUCTION | 7 | /crypto/Bounce-AUCTION | 0.141736641377 | 13 時間s 前 |
| LATOKEN | 176.97 | 3.33049755 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 589.00 | AUCTION/USDT | /crypto/Bounce-AUCTION | 8 | /crypto/Bounce-AUCTION | 0.125277861475 | 13 時間s 前 |
| HitBTC | 0 | 3.3257 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0.00000000 | AUCTION/USDT | /crypto/Bounce-AUCTION | 9 | /crypto/Bounce-AUCTION | 0 | 13 時間s 前 |
| HitBTC | 0 | 5.2925E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | BTC | BTC 0.00000000 | AUCTION/BTC | /crypto/Bounce-AUCTION | 10 | /crypto/Bounce-AUCTION | 0 | 13 時間s 前 |
| Kraken | 0 | 3.3225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 0.00000000 | AUCTION/USD | /crypto/Bounce-AUCTION | 11 | /crypto/Bounce-AUCTION | 0 | 13 時間s 前 |
| Kraken | 0 | 2.907 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 0.00000000 | AUCTION/EUR | /crypto/Bounce-AUCTION | 12 | /crypto/Bounce-AUCTION | 0 | 13 時間s 前 |
| Upbit | 0 | 5.4535E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0.00000000 | AUCTION/BTC | /crypto/Bounce-AUCTION | 13 | /crypto/Bounce-AUCTION | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 0.03 | 0.911854103343 | 3.08 | 3.43 | 2210.08842857 | CX |
| 4 | 3.76 | -0.44 | -11.7021276596 | 3.05 | 3.92 | 2882.73397857 | CX |
| 12 | 4.74 | -1.42 | -29.9578059072 | 3.05 | 5.44 | 3574.05987214 | CX |
| 26 | 5.36 | -2.04 | -38.0597014925 | 3.05 | 9 | 18820.4118525 | CX |
| 52 | 8.72 | -5.4 | -61.9266055046 | 3.05 | 14.51 | 24907.0457542 | CX |
| 156 | 4.15 | -0.83 | -20 | 3.05 | 67.6 | 55267.0278046 | CX |
| 260 | 13.79204444 | -10.47204444 | -75.9281518092 | 3.05 | 69.66 | 61366.7949637 | CX |
AUCTIONについて
No description available
AUCTION ニュース
Cointelegraph
2026年7月1日
AUCTIONUSD (-0.30%)
ADVFN News
2026年6月30日
AUCTIONUSD (-0.30%)
暗号通貨チャット
投稿を表示
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.4 | 3.3 | 3906 |
| 1783122600 | 3.39 | 0.12 | 3.67 | 3.25 | 3.43 | 3.25 | 1992 |
| 1783036200 | 3.27 | 0.04 | 1.24 | 3.23 | 3.28 | 3.22 | 1785 |
| 1782949800 | 3.23 | 0.09 | 2.87 | 3.14 | 3.26 | 3.08 | 2693 |
| 1782863400 | 3.14 | -0.07 | -2.18 | 3.2 | 3.2 | 3.1 | 1761 |
| 1782777000 | 3.21 | -0.01 | -0.31 | 3.22 | 3.27 | 3.18 | 1460 |
| 1782690600 | 3.22 | -0.07 | -2.13 | 3.29 | 3.32 | 3.19 | 1870 |
| 1782604200 | 3.29 | -0.1 | -2.95 | 3.39 | 3.43 | 3.28 | 3738 |
| 1782517800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.41 | 3.08 | 10068 |
| 1782431400 | 3.18 | -0.2 | -5.92 | 3.38 | 3.39 | 3.05 | 13673 |
| 1782345000 | 3.38 | -0.15 | -4.25 | 3.54 | 3.55 | 3.28 | 4613 |
| 1782258600 | 3.53 | -0.14 | -3.81 | 3.67 | 3.69 | 3.52 | 637 |
| 1782172200 | 3.67 | -0.02 | -0.54 | 3.69 | 3.75 | 3.65 | 648 |
| 1782085800 | 3.69 | -0.06 | -1.60 | 3.75 | 3.76 | 3.69 | 2027 |
| 1781999400 | 3.75 | 0.04 | 1.08 | 3.72 | 3.76 | 3.71 | 1629 |
| 1781913000 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.68 | 1869 |
| 1781826600 | 3.71 | -0.13 | -3.39 | 3.84 | 3.84 | 3.63 | 2221 |
| 1781740200 | 3.84 | 0.01 | 0.26 | 3.83 | 3.86 | 3.78 | 2382 |
| 1781653800 | 3.83 | -0.03 | -0.78 | 3.87 | 3.88 | 3.78 | 1399 |
| 1781567400 | 3.86 | 0.05 | 1.31 | 3.81 | 3.92 | 3.8 | 2749 |
| 1781481000 | 3.81 | 0.02 | 0.53 | 3.79 | 3.82 | 3.72 | 1594 |
| 1781394600 | 3.79 | 0.06 | 1.61 | 3.73 | 3.79 | 3.72 | 982 |
| 1781308200 | 3.73 | 0.01 | 0.27 | 3.72 | 3.78 | 3.67 | 778 |
| 1781221800 | 3.72 | -0.01 | -0.27 | 3.73 | 3.77 | 3.67 | 1680 |
| 1781135400 | 3.73 | 0.03 | 0.81 | 3.7 | 3.76 | 3.64 | 3029 |
| 1781049000 | 3.7 | -0.16 | -4.15 | 3.86 | 3.86 | 3.63 | 2813 |
| 1780962600 | 3.86 | 0.03 | 0.78 | 3.83 | 3.9 | 3.76 | 4460 |
| 1780876200 | 3.83 | 0.08 | 2.13 | 3.76 | 3.91 | 3.72 | 2247 |
| 1780789800 | 3.75 | 0.02 | 0.54 | 3.75 | 3.8 | 3.56 | 4816 |
| 1780703400 | 3.73 | -0.27 | -6.75 | 4.03 | 4.03 | 3.62 | 6894 |
| 1780617000 | 4 | -0.29 | -6.76 | 4.29 | 4.29 | 3.94 | 6658 |
| 1780530600 | 4.29 | 0.09 | 2.14 | 4.23 | 4.38 | 4.15 | 2852 |
| 1780444200 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.17 | 2824 |
| 1780357800 | 4.51 | -0.02 | -0.44 | 4.53 | 4.56 | 4.45 | 1141 |
| 1780271400 | 4.53 | 0.02 | 0.44 | 4.51 | 4.59 | 4.49 | 1489 |
| 1780185000 | 4.51 | 0.04 | 0.89 | 4.49 | 4.56 | 4.48 | 468 |
| 1780098600 | 4.47 | 0.01 | 0.22 | 4.46 | 4.54 | 4.38 | 1215 |
| 1780012200 | 4.46 | -0.16 | -3.46 | 4.62 | 4.62 | 4.34 | 2175 |
| 1779925800 | 4.62 | 0.03 | 0.65 | 4.59 | 4.64 | 4.58 | 712 |
| 1779839400 | 4.59 | -0.04 | -0.86 | 4.63 | 4.66 | 4.57 | 3235 |
| 1779753000 | 4.63 | 0.05 | 1.09 | 4.58 | 4.71 | 4.58 | 2265 |
| 1779666600 | 4.58 | -0.13 | -2.76 | 4.71 | 4.72 | 4.48 | 4157 |
| 1779580200 | 4.71 | 0.07 | 1.51 | 4.64 | 4.76 | 4.57 | 3884 |
| 1779493800 | 4.64 | -0.09 | -1.90 | 4.73 | 4.77 | 4.64 | 986 |
| 1779407400 | 4.73 | 0.16 | 3.50 | 4.57 | 4.76 | 4.57 | 385 |
| 1779321000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1779234600 | 4.57 | -0.08 | -1.72 | 4.65 | 4.7 | 4.57 | 10227 |
| 1779148200 | 4.65 | 0 | 0.00 | 4.68 | 4.7 | 4.59 | 6275 |
| 1779061800 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.64 | 2680 |
| 1778975400 | 4.79 | 0 | 0.00 | 4.79 | 4.88 | 4.76 | 1320 |
| 1778889000 | 4.79 | -0.13 | -2.64 | 4.92 | 4.94 | 4.77 | 2509 |
| 1778802600 | 4.92 | 0.06 | 1.23 | 4.86 | 4.96 | 4.81 | 1932 |
| 1778716200 | 4.86 | -0.12 | -2.41 | 4.98 | 5.02 | 4.81 | 3238 |
| 1778629800 | 4.98 | -0.15 | -2.92 | 5.13 | 5.13 | 4.88 | 5020 |
| 1778543400 | 5.13 | -0.16 | -3.02 | 5.29 | 5.29 | 5.11 | 3841 |
| 1778457000 | 5.29 | 0.12 | 2.32 | 5.17 | 5.44 | 5.08 | 14889 |
| 1778370600 | 5.17 | 0.11 | 2.17 | 5.06 | 5.22 | 5.06 | 725 |
| 1778284200 | 5.06 | 0.07 | 1.40 | 4.97 | 5.07 | 4.93 | 27887 |
| 1778197800 | 4.99 | 0.1 | 2.04 | 4.9 | 5.03 | 4.88 | 5845 |
| 1778111400 | 4.89 | 0.07 | 1.45 | 4.82 | 4.98 | 4.82 | 1630 |
| 1778025000 | 4.82 | 0.07 | 1.47 | 4.75 | 4.86 | 4.75 | 5555 |
| 1777938600 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.71 | 7422 |
| 1777852200 | 4.78 | 0.02 | 0.42 | 4.78 | 4.91 | 4.76 | 2262 |
| 1777765800 | 4.76 | 0 | 0.00 | 4.76 | 4.77 | 4.74 | 491 |
| 1777679400 | 4.76 | 0.02 | 0.42 | 4.76 | 4.76 | 4.76 | 0 |
| 1777593000 | 4.74 | -0.01 | -0.21 | 4.75 | 4.77 | 4.74 | 671 |
| 1777506600 | 4.75 | -0.02 | -0.42 | 4.77 | 4.81 | 4.74 | 1124 |
| 1777420200 | 4.77 | 0.02 | 0.42 | 4.75 | 4.8 | 4.74 | 4252 |
| 1777333800 | 4.75 | -0.13 | -2.66 | 4.88 | 4.88 | 4.75 | 427 |
| 1777247400 | 4.88 | -0.04 | -0.81 | 4.92 | 5.04 | 4.85 | 2890 |
| 1777161000 | 4.92 | 0.16 | 3.36 | 4.76 | 4.93 | 4.76 | 8768 |
| 1777074600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.75 | 4 |
| 1776988200 | 4.76 | 0.01 | 0.21 | 4.75 | 4.77 | 4.7 | 2117 |
| 1776901800 | 4.75 | 0 | 0.00 | 4.75 | 4.84 | 4.75 | 561 |
| 1776815400 | 4.75 | 0.01 | 0.21 | 4.74 | 4.79 | 4.68 | 4249 |
| 1776729000 | 4.74 | 0.09 | 1.94 | 4.67 | 4.77 | 4.67 | 2269 |
| 1776642600 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.65 | 5047 |
| 1776556200 | 4.79 | -0.23 | -4.58 | 5.03 | 5.04 | 4.78 | 4706 |
| 1776469800 | 5.02 | 0.09 | 1.83 | 4.94 | 5.08 | 4.83 | 11115 |
| 1776383400 | 4.93 | 0.17 | 3.57 | 4.76 | 4.94 | 4.76 | 9485 |
| 1776297000 | 4.76 | 0.02 | 0.42 | 4.74 | 4.8 | 4.74 | 447 |
| 1776210600 | 4.74 | -0.07 | -1.46 | 4.81 | 4.82 | 4.72 | 2174 |
| 1776124200 | 4.81 | 0.15 | 3.22 | 4.66 | 4.82 | 4.66 | 6960 |
| 1776037800 | 4.66 | -0.08 | -1.69 | 4.74 | 4.75 | 4.64 | 2307 |
| 1775951400 | 4.74 | -0.04 | -0.84 | 4.78 | 4.8 | 4.69 | 7826 |
| 1775865000 | 4.78 | 0.07 | 1.49 | 4.71 | 4.86 | 4.7 | 8598 |
| 1775778600 | 4.71 | 0.06 | 1.29 | 4.65 | 4.76 | 4.64 | 2824 |
| 1775692200 | 4.65 | -0.12 | -2.52 | 4.78 | 4.79 | 4.65 | 1205 |
| 1775605800 | 4.77 | 0.11 | 2.36 | 4.66 | 4.81 | 4.58 | 8066 |
| 1775519400 | 4.66 | 0.07 | 1.53 | 4.59 | 4.74 | 4.59 | 1606 |
| 1775433000 | 4.59 | -0.04 | -0.86 | 4.63 | 4.63 | 4.55 | 1638 |
| 1775346600 | 4.63 | -0.01 | -0.22 | 4.64 | 4.67 | 4.61 | 1326 |
![Bounce Token [NEW] (AUCTIONUSD)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
