VergeXVG

US$ 0.004552

0.0001

(

2.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 174

コイン

マイニング可能

ウォレット

入札

US$ 0.00569

取引所

CAPI

要求

US$ 0.00569

最終取引時間

19:47:19

取引量 (24 時間)

$ 253,202

最終取引サイズ

1,140.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004222

完全希薄化時価総額

US$ 75,354,387

開始日

2016/2/15

日数範囲 0.00443-0.004554

52 週間範囲 0.002484-55,887,025.52

流通量"供給 16,521,951,236 / 16,555,000,000

99.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005899	Binance	421247276	/cdn/crypto/logos/exchanges/BINA.png	$ 2,422,749.14	1752170226	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	98.1654285815	最近
2.08E-6	Binance	5165302	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.65	1752170191	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	2	https://www.binance.com/en/trade/XVG_ETH	1.20369700523	最近
0.00487	Bitvavo	2383285.15637	/cdn/crypto/logos/exchanges/BITV.png	€ 11,481.00	1752124426	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	3	https://account.bitvavo.com/markets/XVG-EUR	0.555389250296	13 時間s 前
0.005651	HTX	323921.769	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,820.77	1752143602	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xvg_usdt	0.0754851629729	7 時間s 前
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	5	https://www.huobi.com/en-us/exchange/xvg_eth	0	18 時間s 前
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752105733	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	18 時間s 前
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	7	https://www.huobi.com/en-us/exchange/xvg_btc	0	18 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	8	https://account.bitvavo.com/markets/XVG-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	9	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	18 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	11	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
0.0066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	12	https://gate.io/trade/XVG_USDT	0	18 時間s 前
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752105725	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	13	https://www.bitfinex.com/t/XVG:USD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	16	https://www.binance.com/en/trade/XVG_BTC	0	18 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752169913	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	17	https://hitbtc.com/XVG-to-BTC	0	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
0.005612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	19	https://hitbtc.com/XVG-to-USD	0	18 時間s 前
2.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752169680	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	20	https://hitbtc.com/XVG-to-ETH	0	9 分s 前
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752105727	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	21	https://gate.io/trade/XVG_BTC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00435984	0.00019192	4.40199640354	0.0042966	0.00447128	0	CX
4	0.01739123	-0.01283947	-73.8272681116	0.0042082	55887025.5223	245881.50492	CX
12	0.01344688	-0.00889512	-66.1500660376	0.0042082	55887025.5223	1059684.10846	CX
26	0.01548675	-0.01093499	-70.6086816149	0.0042082	55887025.5223	637413.346559	CX
52	0.00347629	0.00107547	30.9372923433	0.0024836	55887025.5223	104621294.144	CX
156	0.00345296	0.0010988	31.8219730318	0.00123993	55887025.5223	38421029.7901	CX
260	0.00665061	-0.00209885	-31.5587592717	0.00011767	55887025.5223	125308276.915	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

jablome

3年前

スレッド全体を読む

返信

400k coins

👍️0

スレッド全体を読む

返信

make it happen

6年前

スレッド全体を読む

返信

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. もっと見る

👍️0

スレッド全体を読む

返信

Jcors

7年前

スレッド全体を読む

返信

Go baby GOOO!!!! ??????

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

BTFD and VERGE ON THE MOVE!

👍️0

スレッド全体を読む

返信

KINGMADE

7年前

スレッド全体を読む

返信

XVG Rocking AM MADNESssss up %42

👍️0

スレッド全体を読む

返信

Beuguebah

7年前

スレッド全体を読む

返信

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

スレッド全体を読む

返信

greychris

7年前

スレッド全体を読む

返信

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. もっと見る

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

It worked after a few tries thanks very much

👍️0

スレッド全体を読む

返信

GoldMineTrooper

7年前

スレッド全体を読む

返信

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

Not accepting new registrations That stinks

👍️0

スレッド全体を読む

返信

GoldMineTrooper

7年前

スレッド全体を読む

返信

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— 𝚃𝚒𝚏𝚏𝚊𝚗𝚢 𝙷𝚊𝚢𝚍𝚎𝚗 (@haydentiff) January 16, 2018 もっと見る

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

What exchange to use to buy XVG?

👍️0

スレッド全体を読む

返信

TONTOYO

7年前

スレッド全体を読む

返信

Oh yeah baby I added more at 7

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

100% ++ and flying..$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

スレッド全体を読む

返信

greychris

7年前

スレッド全体を読む

返信

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

They better start soon, its a bloodbath out there lol.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Their Twitter account.

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Where did you get this information?

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

スレッド全体を読む

返信

Smith Sam

7年前

スレッド全体を読む

返信

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.0044566	9.8E-5	2.25	0.00435688	0.00447128	0.00433508	0
1752018600	0.004359	2.8E-5	0.65	0.00433044	0.00436672	0.00429719	0
1751932200	0.00433092	-3.5E-5	-0.80	0.00436756	0.00438316	0.00430472	0
1751845800	0.00436588	3.6E-5	0.83	0.0043278	0.00438144	0.00431876	0
1751759400	0.00432988	5.0E-6	0.12	0.00432448	0.00433224	0.00431448	0
1751673000	0.00432514	-5.9E-5	-1.35	0.0043856	0.0043864	0.0042966	0
1751586600	0.00438381	2.7E-5	0.62	0.00435984	0.00442082	0.00434503	0
1751500200	0.00435648	0.00013784	3.27	0.00422935	0.00439099	0.0042082	0
1751413800	0.00421864	-6.6E-5	-1.54	0.0042985	0.00430048	0.00421758	1140
1751327400	0.0042848	-5.1E-5	-1.18	0.01689557	0.01695286	0.00427072	6374
1751241000	0.004336	4.2E-5	0.98	0.00429268	0.004341	0.00428956	0
1751154600	0.00429396	8.0E-6	0.19	0.00428004	0.00430292	0.00427676	0
1751068200	0.004286	-55	-100.00	0.01689557	55661200.0296	0.00425888	0
1750981800	55270939.1506	-145	-0.26	0.01689557	55879823.8217	0.01680552	3438583
1750895400	55416925.9911	55	326,987,693,170.14	0.01689557	55887025.5223	0.01680552	3438583
1750809000	0.01694771	6.9E-5	0.41	0.01687724	0.01700584	0.01675372	0
1750722600	0.01687862	0.00073302	4.54	0.01612407	0.01697061	0.01595417	0
1750636200	0.0161456	-6.0E-5	-0.37	0.01641281	0.01652565	0.01575068	0
1750549800	0.01620517	-0.000319	-1.93	0.01653084	0.01664013	0.01616602	0
1750463400	0.01652381	-0.000227	-1.36	0.0167524	0.01704235	0.01637898	0
1750377000	0.01675089	-1.0E-5	-0.06	0.01678351	0.01683402	0.01663499	0
1750290600	0.01676128	8.0E-6	0.05	0.01673578	0.0168925	0.01658064	0
1750204200	0.0167536	-0.00037	-2.16	0.01707462	0.01723554	0.0165423	0
1750117800	0.01712319	0.00022709	1.34	0.01689557	0.01742322	0.01680552	0
1750031400	0.0168961	2.0E-5	0.12	0.01686698	0.01698853	0.01672638	0
1749945000	0.01687618	-0.000106	-0.62	0.01696733	0.01696733	0.01670413	0
1749858600	0.01698182	1.5E-5	0.09	0.01694828	0.01699012	0.01646975	0
1749772200	0.01696711	-0.000415	-2.39	0.01739123	0.01739798	0.01692892	0
1749685800	0.01738213	-0.000243	-1.38	0.01764401	0.01766353	0.01731462	0
1749599400	0.01762511	-1.0E-5	-0.06	0.01657342	0.01765429	0.01624184	6374
1749513000	0.01763545	0.00071317	4.21	0.01657342	0.01766054	0.01624184	6374
1749426600	0.01692228	1.4E-5	0.08	0.0168896	0.0170383	0.01680901	0
1749340200	0.01690856	0.0001957	1.17	0.01669458	0.01695547	0.01665012	0
1749253800	0.01671286	0.00046119	2.84	0.01623616	0.01686043	0.01618472	0
1749167400	0.01625167	-0.000522	-3.11	0.01677365	0.01695542	0.01607479	0
1749081000	0.01677399	-9.4E-5	-0.56	0.01688514	0.01695989	0.0166789	0
1748994600	0.01686848	-7.9E-5	-0.47	0.01693464	0.01709593	0.01679321	0
1748908200	0.01694747	2.5E-5	0.15	0.01690503	0.01695919	0.01659588	0
1748821800	0.01692238	0.00016693	1.00	0.01674298	0.01694236	0.01661218	0
1748735400	0.01675545	0.0001248	0.75	0.01666085	0.01678943	0.0164998	0
1748649000	0.01663065	-0.000243	-1.44	0.01691893	0.01701393	0.01659366	0
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363	0
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01748171	0.01709152	0
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01772668	0.01721408	0
1748303400	0.01751293	8.6E-5	0.49	0.01744634	0.0176707	0.01740626	0
1748217000	0.01742669	0.00018219	1.06	0.01724747	0.01747214	0.01707484	0
1748130600	0.0172445	0.0001245	0.73	0.0171691	0.01751693	0.0171307	0
1748044200	0.01712	-0.000734	-4.11	0.0178654	0.01787889	0.01711784	0
1747957800	0.0178545	0.00030248	1.72	0.01755063	0.01791903	0.01749033	0
1747871400	0.01755202	0.00044464	2.60	0.01709001	0.01768466	0.01699101	0
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837	0
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977	0
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861	0
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205	0
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434	0
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184	0
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215	0
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816	0
1747093800	0.01647185	0.01022886	163.85	0.01666903	0.01691712	0.01615344	0
1747007400	0.00624299	-0.010494	-62.70	0.01502745	0.01660558	0.0062205	6374
1746921000	0.01673702	0.00026938	1.64	0.01502745	0.01678	0.01486902	6374
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707	0
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655	0
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156	0
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694	0
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145	0
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643	0
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415	0
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282	0
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523	0
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872	0
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665	0
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347	0
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801	0
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472	0
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902	0
1745538600	0.01503528	-418.795936	-100.00	0.0136557	0.01503814	0.0133184	6374
1745452200	418.81097097	9.57	2.34	0.0136557	31822360.5594	0.0133184	35598163
1745365800	409.2368656	409.22	2,930,476.69	0.0136557	30048558.9023	0.0133184	46498747
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733	0
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943	0
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574	0
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531	0
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017	0
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352	0
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775	0
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129	0
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523	0
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793	0
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416	0
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053	0