VergeXVG

US$ 0.00355

0.000059

(

1.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 309

コイン

マイニング可能

ウォレット

入札

US$ 0.00355

取引所

GATE

要求

US$ 0.00355

最終取引時間

10:14:14

取引量 (24 時間)

$ 421,097

最終取引サイズ

649.06

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003551

完全希薄化時価総額

US$ 58,769,091

開始日

2016/2/15

日数範囲 0.003458-0.003556

52 週間範囲 0.001385-0.014655

流通量"供給 16,521,951,238 / 16,555,000,000

99.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003645	Binance	40193260	/cdn/crypto/logos/exchanges/BINA.png	$ 144,820.79	1726576676	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	88.5449788458	最近
0.003266	Bitvavo	2217378.83374	/cdn/crypto/logos/exchanges/BITV.png	€ 7,217.52	1726576676	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	4.88484292955	最近
0.003647	HTX	2120083.6704	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,652.86	1726576677	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xvg_usdt	4.67050355574	最近
1.57E-6	Binance	767973	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.21	1726576643	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	4	https://www.binance.com/en/trade/XVG_ETH	1.69182975054	最近
0.003622	Gate.io	55063.7	/cdn/crypto/logos/exchanges/GATE.png	$ 195.09	1726575781	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	5	https://gate.io/trade/XVG_USDT	0.121304272201	15 分s 前
0.003642	Bitfinex	32675.6524072	/cdn/crypto/logos/exchanges/BFNX.png	US$ 117.79	1726576644	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	6	https://www.bitfinex.com/t/XVG:USD	0.0719838338858	最近
6.0E-8	Gate.io	6607.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000396	1726536600	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	7	https://gate.io/trade/XVG_BTC	0.0145568122695	11 時間s 前
0.003859	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726531320	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726574277	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	11	https://hitbtc.com/XVG-to-ETH	0	40 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	13	https://account.bitvavo.com/markets/XVG-BTC	0	-
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726531333	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	14	https://www.huobi.com/en-us/exchange/xvg_btc	0	13 時間s 前
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726531333	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	13 時間s 前
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726531333	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	13 時間s 前
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726531333	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	17	https://www.huobi.com/en-us/exchange/xvg_eth	0	13 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	18	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726531336	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	19	https://www.binance.com/en/trade/XVG_BTC	0	13 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	20	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726531320	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	21	https://hitbtc.com/XVG-to-BTC	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00341742	0.00013251	3.87748652492	0.00333344	0.00363969	17189.2985714	CX
4	0.00356392	-1.399E-5	-0.392545287212	0.00281429	0.01027044	25575.8129919	CX
12	0.00361575	-6.582E-5	-1.820369218	0.0024836	0.01113876	454764530.302	CX
26	0.00525123	-0.0017013	-32.3981238681	0.0024836	0.01465489	208401517.068	CX
52	0.00318757	0.00036236	11.3679072146	0.00138527	0.01465489	105511226.445	CX
156	0.02385192	-0.02030199	-85.116795629	0.00123993	0.03589801	65117893.7207	CX
260	0.00431298	-0.00076305	-17.6919438532	8.834E-5	0.08467823	165949222.922	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

jablome

2年前

スレッド全体を読む

返信

400k coins

👍️0

スレッド全体を読む

返信

make it happen

5年前

スレッド全体を読む

返信

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. もっと見る

👍️0

スレッド全体を読む

返信

Jcors

6年前

スレッド全体を読む

返信

Go baby GOOO!!!! ??????

👍️0

スレッド全体を読む

返信

ComstockRoyalty

6年前

スレッド全体を読む

返信

BTFD and VERGE ON THE MOVE!

👍️0

スレッド全体を読む

返信

KINGMADE

7年前

スレッド全体を読む

返信

XVG Rocking AM MADNESssss up %42

👍️0

スレッド全体を読む

返信

Beuguebah

7年前

スレッド全体を読む

返信

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

スレッド全体を読む

返信

greychris

7年前

スレッド全体を読む

返信

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. もっと見る

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

It worked after a few tries thanks very much

👍️0

スレッド全体を読む

返信

GoldMineTrooper

7年前

スレッド全体を読む

返信

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

Not accepting new registrations That stinks

👍️0

スレッド全体を読む

返信

GoldMineTrooper

7年前

スレッド全体を読む

返信

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— 𝚃𝚒𝚏𝚏𝚊𝚗𝚢 𝙷𝚊𝚢𝚍𝚎𝚗 (@haydentiff) January 16, 2018 もっと見る

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

What exchange to use to buy XVG?

👍️0

スレッド全体を読む

返信

TONTOYO

7年前

スレッド全体を読む

返信

Oh yeah baby I added more at 7

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

100% ++ and flying..$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

スレッド全体を読む

返信

greychris

7年前

スレッド全体を読む

返信

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

They better start soon, its a bloodbath out there lol.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Their Twitter account.

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Where did you get this information?

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

スレッド全体を読む

返信

Smith Sam

7年前

スレッド全体を読む

返信

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	27211
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	13089
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	10970
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	10492
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	16759
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	28665
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	13135
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00883196	0.00329106	103578
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	982
1725753000	0.00324585	1.3E-5	0.40	0.00863776	0.00864706	0.0032246	4264
1725666600	0.00323267	-0.000136	-4.04	0.00898723	0.00900946	0.00315247	12312
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	1904
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.0028275	7134
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	6052
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.0092464	0.0028699	113596
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00352567	0.00286226	4469
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00294639	2069
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	51815
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	707
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	12786
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.01011126	0.00348152	28292
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	31926
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	5124
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.01027044	0.00382084	40735
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	13625
1724370600	0.00362314	-4.8E-5	-1.31	0.00940236	0.00986044	0.00281429	113686
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00952095	0.00353349	39140
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	1590
1724111400	0.00356344	3.7E-5	1.05	0.00940236	0.00941834	0.00281429	101417
1724025000	0.00352664	0.00055505	18.68	0.00297446	0.00361267	0.00296632	12432
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	1436
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	17085
1723765800	0.00287977	-0.000651	-18.44	0.00940236	0.00941834	0.00281429	33583
1723679400	0.00353097	0.00050468	16.68	0.00968362	0.00970997	0.00350927	101764
1723593000	0.00302629	-0.000538	-15.10	0.00356132	0.00369334	0.0030216	220526
1723506600	0.00356397	0.00062239	21.16	0.0030868	0.00943163	0.00293249	131496
1723420200	0.00294158	-0.00071	-19.44	0.00366652	0.00370414	0.00291717	32138
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	55758
1723247400	0.00364128	0.00055201	17.87	0.0030868	0.00367277	0.00303103	78074
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00884769	0.00274103	231859
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	248534
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00894224	0.00269964	144848
1722901800	0.00271339	-0.000197	-6.77	0.00303345	0.00819566	0.0024836	281232
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	195982
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	131983
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.00387572	0.00305938	32948
1722556200	0.00326203	-0.00062	-15.97	0.00387971	0.00389366	0.00311462	156242
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143	131010
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	87833
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.01113876	0.00394732	141092
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	27212
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	34508
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	91745
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	218648
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	2211254
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	281557
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.01079141	0.00386854	38146014530
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00471943	0.0039542	1903279
1721519400	0.00403245	-0.000641	-13.72	0.01067923	0.01069368	0.00399426	1772138
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098	653760
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261	1538161
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	1873308
1721173800	0.00456276	0.00067789	17.45	0.00389109	0.00457553	0.00374991	713655
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.01007194	0.00268515	733906
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	2575670
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	2463822
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	1989064
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	1224767
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	813745
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00908083	0.00337761	1820063
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.008921	0.00268515	1739270
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	1835160
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	1588857
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00343763	0.00268515	2123118
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	2384552
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	2521361
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	2329257
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.01017297	0.00363363	2646996
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	2295488
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	1540308
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00434981	0.0036066	986937
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.0043589	0.00363363	1335552
1719445800	0.00364681	-0.000676	-15.64	0.00398915	0.00986318	0.00364119	2498128
1719359400	0.00432297	0.00070447	19.47	0.00361575	0.00434744	0.00361399	2155351
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0042161	0.00351404	2214967
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	955457
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	959639
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	831370
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	1539694
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	2882352
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	2074252
1718668200	0.00398523	-0.000679	-14.56	0.0105591	0.01060306	0.00392287	2245114
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	1430675
1718495400	0.00463266	1.1E-5	0.24	0.0105591	0.01057305	0.00460801	1837678