ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VergeXVG
US$ 0.00355
0.000059
(
1.68%
)
情報
ランク ランク 309
コイン
マイニング可能
入札
US$ 0.00355
取引所
GATE
要求
US$ 0.00355
最終取引時間
10:14:14
取引量 (24 時間)
$ 421,097
最終取引サイズ
649.06
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.003551
完全希薄化時価総額
US$ 58,769,091
開始日
2016/2/15
日数範囲 0.003458-0.003556
52 週間範囲 0.001385-0.014655
流通量"供給 16,521,951,238 / 16,555,000,000
99.8%
#取引ペア現在値数量売買代金数量 %時刻
0.003645Binance40193260/cdn/crypto/logos/exchanges/BINA.png$ 144,820.791726576676XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT88.5449788458最近
0.003266Bitvavo2217378.83374/cdn/crypto/logos/exchanges/BITV.png€ 7,217.521726576676XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR4.88484292955最近
0.003647HTX2120083.6704/cdn/crypto/logos/exchanges/HUOB.png$ 7,652.861726576677XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT3https://www.huobi.com/en-us/exchange/xvg_usdt4.67050355574最近
1.57E-6Binance767973/cdn/crypto/logos/exchanges/BINA.pngETH 1.211726576643XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH4https://www.binance.com/en/trade/XVG_ETH1.69182975054最近
0.003622Gate.io55063.7/cdn/crypto/logos/exchanges/GATE.png$ 195.091726575781XVG/USDThttps://gate.io/trade/XVG_USDTUSDT5https://gate.io/trade/XVG_USDT0.12130427220115 分s 前
0.003642Bitfinex32675.6524072/cdn/crypto/logos/exchanges/BFNX.pngUS$ 117.791726576644XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD6https://www.bitfinex.com/t/XVG:USD0.0719838338858最近
6.0E-8Gate.io6607.78/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003961726536600XVG/BTChttps://gate.io/trade/XVG_BTCBTC7https://gate.io/trade/XVG_BTC0.014556812269511 時間s 前
0.003859HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320XVG/USDhttps://hitbtc.com/XVG-to-USDUSD8https://hitbtc.com/XVG-to-USD013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT9https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
1.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726574277XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH040 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726531333XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc013 時間s 前
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001726531333XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG013 時間s 前
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726531333XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG013 時間s 前
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726531333XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth013 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726531336XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC013 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726531320XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.003417420.000132513.877486524920.003333440.0036396917189.2985714CX
40.00356392-1.399E-5-0.3925452872120.002814290.0102704425575.8129919CX
120.00361575-6.582E-5-1.8203692180.00248360.01113876454764530.302CX
260.00525123-0.0017013-32.39812386810.00248360.01465489208401517.068CX
520.003187570.0003623611.36790721460.001385270.01465489105511226.445CX
1560.02385192-0.02030199-85.1167956290.001239930.0358980165117893.7207CX
2600.00431298-0.00076305-17.69194385328.834E-50.08467823165949222.922CX

XVGについて

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.0034998-4.9E-5-1.380.003550530.003552220.0034532627211
17264442000.00354848-5.3E-5-1.470.003600560.003623340.0035251513089
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703910970
17262714000.003635210.000144524.140.003490370.003639690.0034596410492
17261850000.003490694.9E-51.420.00344360.003513390.003442316759
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334428665
17260122000.003456532.9E-50.850.003417420.003482050.0033857213135
17259258000.003427350.000129293.920.003480310.008831960.00329106103578
17258394000.003298065.2E-51.600.003250490.003318950.00321822982
17257530000.003245851.3E-50.400.008637760.008647060.00322464264
17256666000.00323267-0.000136-4.040.008987230.009009460.0031524712312
17255802000.00336912-0.000104-2.990.003480310.003494160.003346531904
17254938000.003473321.4E-50.400.003445120.003510210.00282757134
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454296052
17253210000.003549840.0006868823.990.002947860.00924640.0028699113596
17252346000.00286296-8.5E-5-2.880.002947860.003525670.002862264469
17251482000.00294772-0.000598-16.860.003546380.003560860.002946392069
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746951815
17249754000.00356251.1E-50.310.003541640.003670410.00353269707
17248890000.00355109-2.9E-5-0.810.003569790.003612030.003475412786
17248026000.0035796-0.000195-5.170.00377250.010111260.0034815228292
17247162000.00377431-8.2E-5-2.130.003861520.003866850.0037743131926
17246298000.003856561.6E-50.420.003851850.00390.003830535124
17245434000.00384028-1.0E-6-0.030.003846370.010270440.0038208440735
17244570000.003841350.000218216.020.003623070.003889150.0036230713625
17243706000.00362314-4.8E-5-1.310.009402360.009860440.00281429113686
17242842000.00367080.000124053.500.003540440.009520950.0035334939140
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516521590
17241114000.003563443.7E-51.050.009402360.009418340.00281429101417
17240250000.003526640.0005550518.680.002974460.003612670.0029663212432
17239386000.002971592.5E-50.850.00294390.002983170.002942141436
17238522000.002946336.7E-52.330.002878070.002991380.0028584817085
17237658000.00287977-0.000651-18.440.009402360.009418340.0028142933583
17236794000.003530970.0005046816.680.009683620.009709970.00350927101764
17235930000.00302629-0.000538-15.100.003561320.003693340.0030216220526
17235066000.003563970.0006223921.160.00308680.009431630.00293249131496
17234202000.00294158-0.00071-19.440.003666520.003704140.0029171732138
17233338000.003651831.1E-50.300.003652720.003689120.0036179755758
17232474000.003641280.0005520117.870.00308680.003672770.0030310378074
17231610000.003089270.0003320712.040.002751540.008847690.00274103231859
17230746000.0027572-4.2E-5-1.500.00280240.002884390.00272933248534
17229882000.002799378.6E-53.170.002699640.008942240.00269964144848
17229018000.00271339-0.000197-6.770.003033450.008195660.0024836281232
17228154000.00291039-0.000127-4.180.003033450.00305370.00286613195982
17227290000.00303762-3.4E-5-1.110.003071070.003107490.002995131983
17226426000.00307204-0.00019-5.820.003271240.003875720.0030593832948
17225562000.00326203-0.00062-15.970.003879710.003893660.00311462156242
17224698000.00388226-9.2E-5-2.320.00397020.00400910.00387143131010
17223834000.00397398-3.5E-5-0.870.004009440.004018680.0039182287833
17222970000.00400936-8.4E-5-2.050.003947320.011138760.00394732141092
17222106000.00409338.0E-60.200.004068150.004096910.0040267527212
17221242000.004085211.1E-50.270.004074770.004163190.0040017334508
17220378000.004074530.000129833.290.003947320.004092230.0039473291745
17219514000.00394472.2E-50.560.003923760.003965740.00380964218648
17218650000.00392281-3.4E-5-0.860.003957910.004025450.003911012211254
17217786000.00395702-9.8E-5-2.420.004056260.004064110.00392766281557
17216922000.00405492-2.0E-5-0.490.003891090.010791410.0038685438146014530
17216058000.004074734.2E-51.040.004027710.004719430.00395421903279
17215194000.00403245-0.000641-13.720.010679230.010693680.003994261772138
17214330000.004673580.000196484.390.004477750.004721290.00443098653760
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442611538161
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473461873308
17211738000.004562760.0006778917.450.003891090.004575530.00374991713655
17210874000.003884870.000221066.030.003415070.010071940.00268515733906
17210010000.003663810.000110083.100.003554050.003683550.003554052575670
17209146000.003553738.1E-52.330.003473430.003587670.003467292463822
17208282000.00347323.2E-50.930.003440970.003512140.00339461989064
17207418000.0034415-2.4E-5-0.690.003457160.003560630.003426471224767
17206554000.00346532-1.7E-5-0.490.003476290.003564040.00343035813745
17205690000.003482388.3E-52.440.003402340.009080830.003377611820063
17204826000.00339924.8E-51.430.003415070.0089210.002685151739270
17203962000.00335145-0.000138-3.950.003488840.003502850.003350131835160
17203098000.003489658.8E-52.590.003394320.003508790.0033631588857
17202234000.00340137-3.2E-5-0.930.003415070.003437630.002685152123118
17201370000.00343364-0.000179-4.960.003609750.003623820.003405412384552
17200506000.00361242-0.000108-2.900.003724270.003731470.003560992521361
17199642000.00372056-4.8E-5-1.270.00377250.003792040.00370412329257
17198778000.003768255.0E-60.130.003648760.010172970.003633632646996
17197914000.003763490.000112833.090.003653460.003775150.003638852295488
17197050000.003650663.1E-50.860.003618710.003666750.003617761540308
17196186000.00361979-7.3E-5-1.980.003696640.004349810.0036066986937
17195322000.003692844.6E-51.260.003648760.00435890.003633631335552
17194458000.00364681-0.000676-15.640.003989150.009863180.003641192498128
17193594000.004322970.0007044719.470.003615750.004347440.003613992155351
17192730000.0036185-0.000181-4.760.003789520.00421610.003514042214967
17191866000.00379998-5.4E-5-1.400.00385470.003869270.00379507955457
17191002000.0038541.1E-50.290.003848670.003868840.00383491959639
17190138000.00384308-5.0E-5-1.280.003892890.00389930.00380218831370
17189274000.003892812.0E-60.050.003898030.00398650.00387151539694
17188410000.00389075-1.2E-5-0.310.003908320.003941970.003882252882352
17187546000.00390228-8.3E-5-2.080.003989150.003991650.003841812074252
17186682000.00398523-0.000679-14.560.01055910.010603060.003922872245114
17185818000.004664733.2E-50.690.004632350.004683450.004620011430675
17184954000.004632661.1E-50.240.01055910.010573050.004608011837678

最近閲覧した銘柄