ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ubsetf Jpngba

Ubsetf Jpngba (UB02)

4,263.50
57.50
(1.37%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4,263.50
買値
4,261.00
売値
4,266.00
出来高
196
4,217.00 日の範囲 4,217.00
0.00 52 週間の範囲 0.00
前日終値
4,206.00
始値
4,217.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
8,265p
VWAP
4,217.00

UB02 最新ニュース

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 21 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 20/11/2024 NAV PER SHARE: 8326.7903 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 20 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 19/11/2024 NAV PER SHARE: 8367.8956 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 19 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 18/11/2024 NAV PER SHARE: 8311.4894 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 18 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 15/11/2024 NAV PER SHARE: 8382.969 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 15 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 14/11/2024 NAV PER SHARE: 8343.9893 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 14 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 11/13/2024 NAV PER SHARE: 8355.7681 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 13 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 11/12/2024 NAV PER SHARE: 8474.479 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 12 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 11/11/2024 NAV PER SHARE: 8471.8149 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 11 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 11/05/2024 NAV PER SHARE: 8232.7705 BASE...

UBS ETF MSCI Japan (JPY) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Japan (JPY) A-Dis £ 08 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 11/07/2024 NAV PER SHARE: 8479.7795 BASE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M