Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 121426770 | 0.004825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 585,884.00 | VET/USD | /crypto/VeChain-VET | 1 | /crypto/VeChain-VET | 49.5065692601 | 21 時間s 前 |
| Bithumb | 24614547.0358 | 7.315 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 180,055,411.00 | VET/KRW | /crypto/VeChain-VET | 2 | /crypto/VeChain-VET | 10.0355282252 | 21 時間s 前 |
| Upbit | 19491218.9807 | 7.34 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 143,065,547.00 | VET/KRW | /crypto/VeChain-VET | 3 | /crypto/VeChain-VET | 7.94671045299 | 21 時間s 前 |
| Kraken | 17675093.3748 | 0.0048275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 85,326.00 | VET/USD | /crypto/VeChain-VET | 4 | /crypto/VeChain-VET | 7.20626295452 | 21 時間s 前 |
| Crypto.com | 14649900 | 0.0048317 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 70,783.00 | VET/USD | /crypto/VeChain-VET | 5 | /crypto/VeChain-VET | 5.97286981284 | 21 時間s 前 |
| Bitvavo | 13945568.4534 | 0.00419975 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 58,567.00 | VET/EUR | /crypto/VeChain-VET | 6 | /crypto/VeChain-VET | 5.68570876513 | 21 時間s 前 |
| KuCoin | 13881668 | 0.00483 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 67,048.00 | VET/USDT | /crypto/VeChain-VET | 7 | /crypto/VeChain-VET | 5.65965608974 | 21 時間s 前 |
| Gate | 5477326 | 0.0048285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 26,447.00 | VET/USDT | /crypto/VeChain-VET | 8 | /crypto/VeChain-VET | 2.23314528567 | 21 時間s 前 |
| HitBTC | 3904200 | 0.00482756 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 18,847.00 | VET/USDT | /crypto/VeChain-VET | 9 | /crypto/VeChain-VET | 1.59177047784 | 21 時間s 前 |
| LATOKEN | 3747289.6 | 0.004809 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780808407 | USDT | $ 18,020.00 | VET/USDT | /crypto/VeChain-VET | 10 | /crypto/VeChain-VET | 1.52779697689 | 21 時間s 前 |
| Kraken | 2990799.16496 | 0.004831 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 14,448.00 | VET/USDT | /crypto/VeChain-VET | 11 | /crypto/VeChain-VET | 1.21937037445 | 21 時間s 前 |
| Kraken | 2567510.61608 | 0.0041935 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 10,766.00 | VET/EUR | /crypto/VeChain-VET | 12 | /crypto/VeChain-VET | 1.0467925824 | 21 時間s 前 |
| Crypto.com | 778830 | 0.0048325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 3,763.00 | VET/USDT | /crypto/VeChain-VET | 13 | /crypto/VeChain-VET | 0.317534604082 | 21 時間s 前 |
| KuCoin | 109348.3076 | 3.015E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | ETH | ETH 0.00000000 | VET/ETH | /crypto/VeChain-VET | 14 | /crypto/VeChain-VET | 0.0445820930893 | 21 時間s 前 |
| KuCoin | 13985.637 | 7.825E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0.00000000 | VET/BTC | /crypto/VeChain-VET | 15 | /crypto/VeChain-VET | 0.00570204500035 | 21 時間s 前 |
| HitBTC | 0 | 7.81E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | VET/BTC | /crypto/VeChain-VET | 16 | /crypto/VeChain-VET | 0 | 21 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 0.00000000 | VET/BTC | /crypto/VeChain-VET | 17 | /crypto/VeChain-VET | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VETについて
VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ...
VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale.
In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels.
By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation.
Show More
VET ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada....
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC.
もっと見る
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free....
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me.
もっと見る
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.00495 | 0.00021 | 4.43 | 0.00475 | 0.00499 | 0.00472 | 54654490 |
| 1780789800 | 0.00474 | 1.4E-5 | 0.30 | 0.004757 | 0.00483 | 0.00447 | 78081446 |
| 1780703400 | 0.004726 | -0.000563 | -10.64 | 0.005312 | 0.005325 | 0.004592 | 145553859 |
| 1780617000 | 0.005289 | -0.000311 | -5.55 | 0.00563 | 0.005635 | 0.005221 | 354677323 |
| 1780530600 | 0.0056 | 8.5E-5 | 1.54 | 0.00552 | 0.00586 | 0.00545 | 78169604 |
| 1780444200 | 0.005515 | -0.00044 | -7.39 | 0.005959 | 0.005964 | 0.005438 | 49657165 |
| 1780357800 | 0.005955 | -0.000105 | -1.73 | 0.006088 | 0.00615 | 0.005825 | 43601030 |
| 1780271400 | 0.00606 | -2.0E-5 | -0.33 | 0.0061 | 0.00617 | 0.00595 | 22319602 |
| 1780185000 | 0.00608 | 0.00026 | 4.47 | 0.00586 | 0.00643 | 0.00584 | 109186411 |
| 1780098600 | 0.00582 | -0.00015 | -2.51 | 0.00596 | 0.00599 | 0.00555 | 120346879 |
| 1780012200 | 0.00597 | -0.00021 | -3.40 | 0.00618 | 0.00618 | 0.00583 | 92534521 |
| 1779925800 | 0.00618 | -0.00014 | -2.22 | 0.00631 | 0.00637 | 0.00601 | 65088744 |
| 1779839400 | 0.00632 | -0.00033 | -4.96 | 0.00665 | 0.00673 | 0.00624 | 73645093 |
| 1779753000 | 0.00665 | 2.0E-5 | 0.30 | 0.00662 | 0.00676 | 0.0066 | 15728359 |
| 1779666600 | 0.00663 | -0.00012 | -1.78 | 0.00677 | 0.0068 | 0.00653 | 24263480 |
| 1779580200 | 0.00675 | 0.00026 | 4.01 | 0.00652 | 0.00697 | 0.00638 | 46545850 |
| 1779493800 | 0.00649 | -0.0002 | -2.99 | 0.0067 | 0.00682 | 0.00646 | 21349137 |
| 1779407400 | 0.00669 | 0.00015 | 2.29 | 0.00654 | 0.00673 | 0.00652 | 13693667 |
| 1779321000 | 0.00654 | -1.0E-5 | -0.15 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1779234600 | 0.00655 | -0.00022 | -3.25 | 0.00676 | 0.0068 | 0.0064 | 29908782 |
| 1779148200 | 0.00677 | 0.00015 | 2.27 | 0.00667 | 0.00679 | 0.00661 | 35357624 |
| 1779061800 | 0.00662 | -0.00022 | -3.22 | 0.00684 | 0.00684 | 0.0065 | 13451974 |
| 1778975400 | 0.00684 | -0.00019 | -2.70 | 0.00701 | 0.00707 | 0.00675 | 29436766 |
| 1778889000 | 0.00703 | -0.00032 | -4.35 | 0.00734 | 0.00741 | 0.00689 | 51549287 |
| 1778802600 | 0.00735 | 6.0E-5 | 0.82 | 0.00731 | 0.00753 | 0.00719 | 41753855 |
| 1778716200 | 0.00729 | -0.00019 | -2.54 | 0.00748 | 0.00775 | 0.00725 | 34701237 |
| 1778629800 | 0.00748 | -0.00028 | -3.61 | 0.00776 | 0.00785 | 0.00739 | 36699104 |
| 1778543400 | 0.00776 | -0.00019 | -2.39 | 0.00791 | 0.00795 | 0.00765 | 27262919 |
| 1778457000 | 0.00795 | 0.00037 | 4.88 | 0.00759 | 0.00806 | 0.0075 | 48371417 |
| 1778370600 | 0.00758 | -0.00036 | -4.53 | 0.00795 | 0.00812 | 0.00745 | 53382247 |
| 1778284200 | 0.00794 | 0.00032 | 4.20 | 0.00763 | 0.00813 | 0.00749 | 63510981 |
| 1778197800 | 0.00762 | -9.0E-5 | -1.17 | 0.00771 | 0.00797 | 0.00754 | 48076980 |
| 1778111400 | 0.00771 | 0.00021 | 2.80 | 0.00752 | 0.00778 | 0.00747 | 53186347 |
| 1778025000 | 0.0075 | 0.00035 | 4.90 | 0.00715 | 0.00764 | 0.00715 | 39135910 |
| 1777938600 | 0.00715 | -7.0E-5 | -0.97 | 0.00722 | 0.00743 | 0.0071 | 42367509 |
| 1777852200 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00727 | 0.00714 | 21764080 |
| 1777765800 | 0.00722 | 6.0E-5 | 0.84 | 0.00716 | 0.00726 | 0.00713 | 17007563 |
| 1777679400 | 0.00716 | 0.000179 | 2.56 | 0.006981 | 0.00726 | 0.006981 | 25465640 |
| 1777593000 | 0.006981 | -1.9E-5 | -0.27 | 0.007 | 0.007109 | 0.006921 | 9589971 |
| 1777506600 | 0.007 | -0.00015 | -2.10 | 0.00715 | 0.00728 | 0.00693 | 38069822 |
| 1777420200 | 0.00715 | -6.1E-5 | -0.85 | 0.007227 | 0.00724 | 0.00708 | 22914407 |
| 1777333800 | 0.007211 | -0.000179 | -2.42 | 0.007379 | 0.007446 | 0.007143 | 52188057 |
| 1777247400 | 0.00739 | 1.0E-5 | 0.14 | 0.00736 | 0.00745 | 0.00729 | 24021153 |
| 1777161000 | 0.00738 | 0.00012 | 1.65 | 0.00728 | 0.00747 | 0.00724 | 33303430 |
| 1777074600 | 0.00726 | 1.0E-5 | 0.14 | 0.00725 | 0.00739 | 0.00718 | 31361627 |
| 1776988200 | 0.00725 | 8.0E-5 | 1.12 | 0.00715 | 0.00744 | 0.00703 | 54412247 |
| 1776901800 | 0.00717 | 1.0E-5 | 0.14 | 0.00716 | 0.00736 | 0.00711 | 33338119 |
| 1776815400 | 0.00716 | 8.0E-5 | 1.13 | 0.0071 | 0.00722 | 0.00698 | 29579300 |
| 1776729000 | 0.00708 | 0.00012 | 1.72 | 0.00695 | 0.00721 | 0.00694 | 41026646 |
| 1776642600 | 0.00696 | -0.00012 | -1.69 | 0.00709 | 0.00732 | 0.00693 | 44947151 |
| 1776556200 | 0.00708 | -0.00026 | -3.54 | 0.00735 | 0.00739 | 0.00706 | 29091365 |
| 1776469800 | 0.00734 | -0.00011 | -1.48 | 0.00742 | 0.00753 | 0.00719 | 45826598 |
| 1776383400 | 0.00745 | 0.0004 | 5.67 | 0.00707 | 0.0075 | 0.00701 | 43606313 |
| 1776297000 | 0.00705 | 0.00014 | 2.03 | 0.0069 | 0.0071 | 0.00687 | 21140337 |
| 1776210600 | 0.00691 | -0.00016 | -2.26 | 0.00709 | 0.0071 | 0.00683 | 30309977 |
| 1776124200 | 0.00707 | 0.00033 | 4.90 | 0.00675 | 0.0071 | 0.0067 | 26360537 |
| 1776037800 | 0.00674 | -0.00027 | -3.85 | 0.00701 | 0.00703 | 0.00671 | 32826893 |
| 1775951400 | 0.00701 | -8.0E-5 | -1.13 | 0.00708 | 0.00716 | 0.00693 | 36315837 |
| 1775865000 | 0.00709 | -4.0E-5 | -0.56 | 0.00712 | 0.00729 | 0.00698 | 40563890 |
| 1775778600 | 0.00713 | -6.0E-5 | -0.83 | 0.00719 | 0.0073 | 0.00705 | 20867024 |
| 1775692200 | 0.00719 | -0.0003 | -4.01 | 0.00745 | 0.00754 | 0.00718 | 27490882 |
| 1775605800 | 0.00749 | 0.00033 | 4.61 | 0.00715 | 0.00749 | 0.00697 | 50686890 |
| 1775519400 | 0.00716 | -0.00027 | -3.63 | 0.00744 | 0.00754 | 0.00711 | 29520429 |
| 1775433000 | 0.00743 | -1.4E-5 | -0.19 | 0.007477 | 0.00756 | 0.00729 | 38559330 |
| 1775346600 | 0.007444 | 0.000444 | 6.34 | 0.007 | 0.007706 | 0.00697 | 9045100 |
| 1775260200 | 0.007 | 0.00026 | 3.86 | 0.00674 | 0.00711 | 0.00673 | 38116221 |
| 1775173800 | 0.00674 | -0.00015 | -2.18 | 0.00689 | 0.00699 | 0.0066 | 32646110 |
| 1775087400 | 0.00689 | 0.00013 | 1.92 | 0.00676 | 0.00698 | 0.00674 | 24433067 |
| 1775001000 | 0.00676 | 0.0001 | 1.50 | 0.00666 | 0.00678 | 0.00658 | 27748177 |
| 1774914600 | 0.00666 | 0.00012 | 1.83 | 0.00653 | 0.00684 | 0.00653 | 25133578 |
| 1774828200 | 0.00654 | -0.00012 | -1.80 | 0.00666 | 0.0067 | 0.00641 | 18714904 |
| 1774741800 | 0.00666 | 0 | 0.00 | 0.00665 | 0.00686 | 0.00658 | 24462698 |
| 1774655400 | 0.00666 | -0.00014 | -2.06 | 0.0068 | 0.0069 | 0.00662 | 45276190 |
| 1774569000 | 0.0068 | -0.00029 | -4.09 | 0.00711 | 0.00711 | 0.00674 | 32633122 |
| 1774482600 | 0.00709 | -0.00011 | -1.53 | 0.007203 | 0.00724 | 0.00706 | 23313214 |
| 1774396200 | 0.0072 | 0.00016 | 2.27 | 0.00706 | 0.007221 | 0.006946 | 2245290 |
| 1774309800 | 0.00704 | 0.00015 | 2.18 | 0.00688 | 0.00719 | 0.00681 | 19059542 |
| 1774223400 | 0.00689 | -0.00024 | -3.37 | 0.00697 | 0.00711 | 0.0068 | 19625268 |
| 1774137000 | 0.00713 | -0.00013 | -1.79 | 0.00725 | 0.00728 | 0.00713 | 18573346 |
| 1774050600 | 0.00726 | 3.0E-5 | 0.41 | 0.00725 | 0.00742 | 0.00717 | 24582761 |
| 1773964200 | 0.00723 | -7.0E-5 | -0.96 | 0.00731 | 0.00737 | 0.00709 | 28660210 |
| 1773877800 | 0.0073 | -0.00029 | -3.82 | 0.00759 | 0.00766 | 0.00716 | 46025685 |
| 1773791400 | 0.00759 | -0.00022 | -2.82 | 0.0078 | 0.00784 | 0.00753 | 65863139 |
| 1773705000 | 0.00781 | 0.00043 | 5.83 | 0.00741 | 0.00784 | 0.00736 | 39377320 |
| 1773618600 | 0.00738 | 0.00024 | 3.36 | 0.00714 | 0.00748 | 0.0071 | 36277033 |
| 1773532200 | 0.00714 | -9.0E-5 | -1.24 | 0.00723 | 0.00726 | 0.00706 | 16342692 |
| 1773445800 | 0.00723 | 5.0E-5 | 0.70 | 0.00718 | 0.00757 | 0.00718 | 28712649 |
| 1773359400 | 0.00718 | 9.0E-5 | 1.27 | 0.00709 | 0.00721 | 0.007 | 34011245 |
| 1773273000 | 0.00709 | 7.0E-5 | 1.00 | 0.00702 | 0.00722 | 0.00698 | 38289232 |
| 1773186600 | 0.00702 | 5.0E-5 | 0.72 | 0.00697 | 0.0073 | 0.00696 | 32830955 |
| 1773100200 | 0.00697 | 0.00019 | 2.80 | 0.00679 | 0.00715 | 0.00679 | 31662365 |
| 1773013800 | 0.00678 | -0.00016 | -2.31 | 0.00693 | 0.00695 | 0.00671 | 27494494 |
| 1772927400 | 0.00694 | -0.00018 | -2.53 | 0.00711 | 0.00713 | 0.0069 | 25547710 |
