VaultaA

US$ 0.0686

-0.0031

(

-4.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 350

カテゴリー:

入札

US$ 0.0676

取引所

KRAKEN

要求

US$ 0.0678

最終取引時間

04:59:42

取引量 (24 時間)

$ 26,449

最終取引サイズ

3,847.09

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0686

完全希薄化時価総額

US$ 144,060,000

開始日

日数範囲 0.0651-0.0717

52 週間範囲 0.00000000-0.6472

流通量"供給 2,100,000,000 / 2,100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	12207798.0817	102.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,251,299,303.00	A/KRW	/crypto/Vaulta-A	1	/crypto/Vaulta-A	47.5981382548	10 分s 前
Bithumb	4417647.78095	102.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 452,808,897.00	A/KRW	/crypto/Vaulta-A	2	/crypto/Vaulta-A	17.2243846459	10 分s 前
Binance	2507227.2	0.07255	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 181,899.00	A/USDT	/crypto/Vaulta-A	3	/crypto/Vaulta-A	9.77566520214	1 日前
Bitvavo	2479546.4392	0.059097	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 146,533.00	A/EUR	/crypto/Vaulta-A	4	/crypto/Vaulta-A	9.66773806649	10 分s 前
Kraken	1153747.01614	0.06855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 79,089.00	A/USD	/crypto/Vaulta-A	5	/crypto/Vaulta-A	4.49845333433	10 分s 前
OKX	1090597.76	0.07256	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 79,133.00	A/USDT	/crypto/Vaulta-A	6	/crypto/Vaulta-A	4.25223472845	1 日前
Gate	924542.33	0.06866	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 63,479.00	A/USDT	/crypto/Vaulta-A	7	/crypto/Vaulta-A	3.60478551098	10 分s 前
KuCoin	390104.9	0.0688	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 26,839.00	A/USDT	/crypto/Vaulta-A	8	/crypto/Vaulta-A	1.52101688116	10 分s 前
DigiFinex	325300.6	0.0725	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 23,584.00	A/USDT	/crypto/Vaulta-A	9	/crypto/Vaulta-A	1.26834526829	1 日前
EXMO	113288.29998	0.06869	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 7,781.00	A/USDT	/crypto/Vaulta-A	10	/crypto/Vaulta-A	0.441710464823	10 分s 前
Kraken	23840.52522	0.05905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,407.00	A/EUR	/crypto/Vaulta-A	11	/crypto/Vaulta-A	0.0929540780325	10 分s 前
LBank	8730.630148	0.068745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 600.00	A/USDT	/crypto/Vaulta-A	12	/crypto/Vaulta-A	0.0340406794129	10 分s 前
Crypto.com	5129.8	0.068605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 351.00	A/USD	/crypto/Vaulta-A	13	/crypto/Vaulta-A	0.0200010622707	10 分s 前
KuCoin	97	1.0665E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	A/BTC	/crypto/Vaulta-A	14	/crypto/Vaulta-A	0.000378202471881	10 分s 前
OKX	39.4	0.062385	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 2.00	A/EUR	/crypto/Vaulta-A	15	/crypto/Vaulta-A	0.000153620385486	1 日前
HitBTC	0	1.066E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	A/BTC	/crypto/Vaulta-A	16	/crypto/Vaulta-A	0	-
OKX	0	0.072515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	A/USD	/crypto/Vaulta-A	17	/crypto/Vaulta-A	0	1 日前
HitBTC	0	0.068655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	A/USDT	/crypto/Vaulta-A	18	/crypto/Vaulta-A	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0766	-0.008	-10.4438642298	0.0694	0.0781	490673.820846	CX
4	0.09045	-0.02185	-24.1569928137	0.0694	0.1	232826.054298	CX
12	0.0764	-0.0078	-10.2094240838	0.0694	0.1	241050.150114	CX
26	0.19481	-0.12621	-64.7862019404	0.0683	0.1961	252574.100199	CX
52	0	0	0	0	0.6472	168538.399609	CX
156	0.00676797	0.06183203	913.597873513	0.00041462	0.6472	56101.946927	CX
260	0.01987412	0.04872588	245.172515815	0.00017609	0.6472	33703.684642	CX

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable a... Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0717	0.0006	0.84	0.0711	0.0744	0.0704	825057
1780444200	0.0711	-0.0059	-7.66	0.077	0.077	0.0694	1262286
1780357800	0.077	0.0002	0.26	0.0768	0.0779	0.074	426191
1780271400	0.0768	0	0.00	0.0768	0.0773	0.0747	145273
1780185000	0.0768	0.0004	0.52	0.0764	0.0781	0.0764	135617
1780098600	0.0764	0.0023	3.10	0.0742	0.0772	0.0735	239380
1780012200	0.0741	-0.0025	-3.26	0.0766	0.0766	0.071	400909
1779925800	0.0766	-0.0017	-2.17	0.0783	0.0789	0.0763	124754
1779839400	0.0783	-0.0012	-1.51	0.0795	0.0808	0.0777	56658
1779753000	0.0795	0.0016	2.05	0.0776	0.0803	0.0776	103224
1779666600	0.0779	-0.0025	-3.11	0.0804	0.0811	0.0762	227972
1779580200	0.0804	0.0032	4.15	0.0781	0.0815	0.076	293342
1779493800	0.0772	-0.0038	-4.69	0.0821	0.0823	0.0772	278851
1779407400	0.081	0	0.00	0.081	0.0821	0.081	15577
1779321000	0.081	-0.0006	-0.74	0.0816	0.0816	0.0798	32055
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0023	-2.74	0.0833	0.0833	0.0797	12444
1779061800	0.0839	-0.0001	-0.12	0.0839	0.0851	0.0831	71457
1778975400	0.084	-0.0027	-3.11	0.0872	0.0874	0.0832	111707
1778889000	0.0867	-0.0054	-5.86	0.092	0.0939	0.0836	365300
1778802600	0.0921	0.0014	1.54	0.0907	0.0938	0.0895	99979
1778716200	0.0907	-0.0031	-3.30	0.0939	0.0965	0.0907	127602
1778629800	0.0938	-0.004	-4.09	0.0976	0.0979	0.0924	232768
1778543400	0.0978	-0.001	-1.01	0.0988	0.0991	0.0949	156606
1778457000	0.0988	0.0038	4.00	0.0948	0.1	0.0936	167585
1778370600	0.095	-0.0014	-1.45	0.0964	0.0983	0.0941	122244
1778284200	0.0964	0.0053	5.82	0.0915	0.0974	0.0911	290567
1778197800	0.0911	0.00065	0.72	0.09045	0.0929	0.089	193711
1778111400	0.09045	0.00305	3.49	0.0874	0.09107	0.0874	8085
1778025000	0.0874	-0.0004	-0.46	0.0878	0.0891	0.087	113468
1777938600	0.0878	-0.0008	-0.90	0.0886	0.0907	0.0867	58563
1777852200	0.0886	-0.002	-2.21	0.0906	0.0906	0.0875	136258
1777765800	0.0906	0.0008	0.89	0.0889	0.0919	0.0875	324452
1777679400	0.0898	0.0013	1.47	0.0885	0.0901	0.0873	256330
1777593000	0.0885	-0.006	-6.35	0.0942	0.0963	0.0885	297043
1777506600	0.0945	0.0026	2.83	0.0919	0.0984	0.0919	522082
1777420200	0.0919	0.0032	3.61	0.0887	0.0929	0.0881	399079
1777333800	0.0887	-0.0033	-3.59	0.0914	0.0915	0.0858	546595
1777247400	0.092	0.0046	5.26	0.0874	0.093	0.0867	271799
1777161000	0.0874	-0.0032	-3.53	0.0906	0.0913	0.0869	226946
1777074600	0.0906	0.0038	4.38	0.0868	0.092	0.0866	197894
1776988200	0.0868	-0.0007	-0.80	0.0875	0.0875	0.0835	516764
1776901800	0.0875	0.0058	7.10	0.0817	0.0896	0.0817	404150
1776815400	0.0817	-0.0001	-0.12	0.0818	0.0828	0.0812	29631
1776729000	0.0818	0.00255	3.22	0.07925	0.0822	0.07925	136181
1776642600	0.07925	-0.00215	-2.64	0.0814	0.0814	0.07925	537
1776556200	0.0814	-0.0038	-4.46	0.0852	0.0852	0.081	283307
1776469800	0.0852	0.0007	0.83	0.0845	0.0862	0.0824	129369
1776383400	0.0845	0.00363	4.49	0.08107	0.0852	0.0806	136625
1776297000	0.08087	0.00157	1.98	0.07909	0.08207	0.07829	7742
1776210600	0.0793	0	0.00	0.0793	0.0798	0.07909	1348
1776124200	0.0793	0.0019	2.45	0.0774	0.0793	0.076	171209
1776037800	0.0774	-0.0036	-4.44	0.081	0.081	0.077	247058
1775951400	0.081	0.0009	1.12	0.0801	0.0814	0.0795	139479
1775865000	0.0801	0.0005	0.63	0.0796	0.093	0.079	732882
1775778600	0.0796	0.0005	0.63	0.0791	0.0803	0.078	147611
1775692200	0.0791	-0.0013	-1.62	0.0806	0.0811	0.079	34598
1775605800	0.0804	0.0018	2.29	0.0786	0.0804	0.0765	395040
1775519400	0.0786	0	0.00	0.0786	0.0809	0.078	262679
1775433000	0.0786	-0.00084	-1.06	0.07944	0.07944	0.0761	268579
1775346600	0.07944	-0.00016	-0.20	0.0797	0.0797	0.07864	109
1775260200	0.0796	0.0031	4.05	0.0765	0.0813	0.0765	486020
1775173800	0.0765	-0.0024	-3.04	0.0791	0.08	0.0751	288476
1775087400	0.0789	0.0034	4.50	0.0754	0.0801	0.0751	358412
1775001000	0.0755	-3.0E-5	-0.04	0.07553	0.07553	0.0729	177578
1774914600	0.07553	0.00323	4.47	0.0723	0.07553	0.0723	95108
1774828200	0.0723	-0.0021	-2.82	0.0744	0.0747	0.0703	280432
1774741800	0.0744	0.0008	1.09	0.0736	0.0758	0.0733	232825
1774655400	0.0736	-0.0033	-4.29	0.0765	0.0773	0.0734	377782
1774569000	0.0769	-0.0036	-4.47	0.0805	0.0808	0.0754	379264
1774482600	0.0805	0.00157	1.99	0.07893	0.0813	0.07893	47998
1774396200	0.07893	0.00023	0.29	0.0787	0.0808	0.0787	4316
1774309800	0.0787	0.0028	3.69	0.0761	0.0798	0.076	416429
1774223400	0.0759	-0.0038	-4.77	0.078	0.0787	0.075	184469
1774137000	0.0797	-0.0009	-1.12	0.0806	0.0827	0.0794	70859
1774050600	0.0806	-0.001	-1.23	0.0816	0.0834	0.0799	42277
1773964200	0.0816	0.0015	1.87	0.0801	0.0821	0.078	537383
1773877800	0.0801	-0.0043	-5.09	0.0841	0.086	0.079	723133
1773791400	0.0844	-0.0009	-1.06	0.0853	0.0853	0.0825	186512
1773705000	0.0853	0.0016	1.91	0.0837	0.0858	0.0819	143504
1773618600	0.0837	0.005	6.35	0.0787	0.0849	0.0787	267922
1773532200	0.0787	-0.0005	-0.63	0.0792	0.0798	0.077	511865
1773445800	0.0792	0.0021	2.72	0.0771	0.0818	0.0771	479120
1773359400	0.0771	0.0007	0.92	0.0764	0.0771	0.075	33879
1773273000	0.0764	0	0.00	0.0757	0.0782	0.0751	356916
1773186600	0.0764	-0.0004	-0.52	0.0765	0.0786	0.075	400812
1773100200	0.0768	0.0007	0.92	0.0762	0.0789	0.0747	217069
1773013800	0.0761	-0.0003	-0.39	0.0766	0.0793	0.0755	350061
1772927400	0.0764	-0.0032	-4.02	0.0791	0.0805	0.076	294858
1772841000	0.0796	0.0008	1.02	0.0788	0.0819	0.0764	406294
1772754600	0.0788	-0.0006	-0.76	0.0794	0.0795	0.077	555947
1772668200	0.0794	0.0024	3.12	0.077	0.0812	0.0758	782859