Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1905779776 | 1.0155E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,935.00 | VVS/USDT | /crypto/VVS-Finance-VVS | 1 | /crypto/VVS-Finance-VVS | -220.111475299 | 14 時間s 前 |
| Crypto.com | -1107037296 | 1.0192E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ -1,128.00 | VVS/USD | /crypto/VVS-Finance-VVS | 2 | /crypto/VVS-Finance-VVS | 127.859270783 | 14 時間s 前 |
| Crypto.com | -1664567296 | 1.0183E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ -1,695.00 | VVS/USDT | /crypto/VVS-Finance-VVS | 3 | /crypto/VVS-Finance-VVS | 192.252204515 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08E-6 | -9.0E-8 | -8.33333333333 | 1.0E-6 | 1.1E-6 | 17486787142.9 | CX |
| 4 | 1.22E-6 | -2.3E-7 | -18.8524590164 | 9.8E-7 | 1.23E-6 | 20442520357.1 | CX |
| 12 | 1.34E-6 | -3.5E-7 | -26.1194029851 | 9.8E-7 | 1.49E-6 | 18249286309.5 | CX |
| 26 | 1.94E-6 | -9.5E-7 | -48.9690721649 | 9.8E-7 | 2.22E-6 | 24363959340.7 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.99E-6 | 24945519413.7 | CX |
| 156 | 2.32E-6 | -1.33E-6 | -57.3275862069 | 9.8E-7 | 7.99E-6 | 20897934167 | CX |
| 260 | 2.32E-6 | -1.33E-6 | -57.3275862069 | 9.8E-7 | 7.99E-6 | 20897934167 | CX |
VVSについて
VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com
VVS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.04E-6 | 1.02E-6 | 5940170000 |
| 1782085800 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.03E-6 | 1.01E-6 | 6032050000 |
| 1781999400 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.02E-6 | 1.01E-6 | 11709590000 |
| 1781913000 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.04E-6 | 1.01E-6 | 23471150000 |
| 1781826600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 30035110000 |
| 1781740200 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.05E-6 | 1.03E-6 | 20161470000 |
| 1781653800 | 1.04E-6 | -4.0E-8 | -3.70 | 1.08E-6 | 1.1E-6 | 1.04E-6 | 25057970000 |
| 1781567400 | 1.08E-6 | -1.0E-8 | -0.92 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 33896130000 |
| 1781481000 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.09E-6 | 1.05E-6 | 15743660000 |
| 1781394600 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.06E-6 | 1.04E-6 | 6293560000 |
| 1781308200 | 1.04E-6 | -3.0E-8 | -2.80 | 1.07E-6 | 1.07E-6 | 1.04E-6 | 22821210000 |
| 1781221800 | 1.07E-6 | 2.0E-8 | 1.90 | 1.05E-6 | 1.07E-6 | 1.03E-6 | 36209960000 |
| 1781135400 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.06E-6 | 1.03E-6 | 19137570000 |
| 1781049000 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.09E-6 | 1.03E-6 | 20967610000 |
| 1780962600 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.1E-6 | 1.05E-6 | 15006730000 |
| 1780876200 | 1.06E-6 | 4.0E-8 | 3.92 | 1.02E-6 | 1.08E-6 | 1.02E-6 | 14069530000 |
| 1780789800 | 1.02E-6 | 0 | 0.00 | 1.01E-6 | 1.03E-6 | 9.8E-7 | 10179320000 |
| 1780703400 | 1.02E-6 | -5.0E-8 | -4.67 | 1.06E-6 | 1.07E-6 | 9.9E-7 | 37387610000 |
| 1780617000 | 1.07E-6 | -3.0E-8 | -2.73 | 1.09E-6 | 1.1E-6 | 1.05E-6 | 34092190000 |
| 1780530600 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.13E-6 | 1.09E-6 | 27937120000 |
| 1780444200 | 1.1E-6 | -5.0E-8 | -4.35 | 1.15E-6 | 1.17E-6 | 1.09E-6 | 31360520000 |
| 1780357800 | 1.15E-6 | -4.0E-8 | -3.36 | 1.19E-6 | 1.2E-6 | 1.15E-6 | 10770790000 |
| 1780271400 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 7265340000 |
| 1780185000 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.22E-6 | 1.19E-6 | 8114390000 |
| 1780098600 | 1.21E-6 | 2.0E-8 | 1.68 | 1.18E-6 | 1.22E-6 | 1.18E-6 | 26802550000 |
| 1780012200 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.21E-6 | 1.15E-6 | 35742640000 |
| 1779925800 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 12475460000 |
| 1779839400 | 1.2E-6 | -3.0E-8 | -2.44 | 1.22E-6 | 1.23E-6 | 1.19E-6 | 23709170000 |
| 1779753000 | 1.23E-6 | 1.0E-8 | 0.82 | 1.22E-6 | 1.25E-6 | 1.22E-6 | 17599070000 |
| 1779666600 | 1.22E-6 | -2.0E-8 | -1.61 | 1.24E-6 | 1.25E-6 | 1.22E-6 | 6350110000 |
| 1779580200 | 1.24E-6 | 3.0E-8 | 2.48 | 1.22E-6 | 1.25E-6 | 1.19E-6 | 12617720000 |
| 1779493800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 15261460000 |
| 1779407400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.25E-6 | 1.22E-6 | 23068790000 |
| 1779321000 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 12162900000 |
| 1779234600 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 0 |
| 1779148200 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.26E-6 | 1.22E-6 | 31330620000 |
| 1779061800 | 1.25E-6 | -2.0E-8 | -1.57 | 1.27E-6 | 1.28E-6 | 1.25E-6 | 4065230000 |
| 1778975400 | 1.27E-6 | -9.0E-8 | -6.62 | 1.36E-6 | 1.36E-6 | 1.26E-6 | 7024870000 |
| 1778889000 | 1.36E-6 | -1.0E-8 | -0.73 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1778802600 | 1.37E-6 | 2.0E-8 | 1.48 | 1.35E-6 | 1.37E-6 | 1.31E-6 | 12896610000 |
| 1778716200 | 1.35E-6 | -5.0E-8 | -3.57 | 1.4E-6 | 1.46E-6 | 1.35E-6 | 14023030000 |
| 1778629800 | 1.4E-6 | 2.0E-8 | 1.45 | 1.38E-6 | 1.49E-6 | 1.38E-6 | 21086730000 |
| 1778543400 | 1.38E-6 | 2.0E-8 | 1.47 | 1.35E-6 | 1.45E-6 | 1.32E-6 | 32526790000 |
| 1778457000 | 1.36E-6 | 9.0E-8 | 7.09 | 1.27E-6 | 1.36E-6 | 1.26E-6 | 15109850000 |
| 1778370600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.3E-6 | 1.27E-6 | 8106740000 |
| 1778284200 | 1.28E-6 | 2.0E-8 | 1.59 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 31973300000 |
| 1778197800 | 1.26E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.29E-6 | 1.24E-6 | 25017710000 |
| 1778111400 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 18910960000 |
| 1778025000 | 1.28E-6 | 3.0E-8 | 2.40 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 21290560000 |
| 1777938600 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.26E-6 | 1.23E-6 | 25598420000 |
| 1777852200 | 1.23E-6 | -3.0E-8 | -2.38 | 1.24E-6 | 1.26E-6 | 1.23E-6 | 16465850000 |
| 1777765800 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.26E-6 | 1.24E-6 | 4474770000 |
| 1777679400 | 1.25E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.28E-6 | 1.24E-6 | 16560230000 |
| 1777593000 | 1.26E-6 | 2.0E-8 | 1.61 | 1.25E-6 | 1.26E-6 | 1.23E-6 | 22044470000 |
| 1777506600 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.27E-6 | 1.23E-6 | 26572670000 |
| 1777420200 | 1.26E-6 | -3.0E-8 | -2.33 | 1.29E-6 | 1.3E-6 | 1.26E-6 | 13083520000 |
| 1777333800 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.27E-6 | 26840280000 |
| 1777247400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.3E-6 | 1.27E-6 | 4840690000 |
| 1777161000 | 1.29E-6 | 2.0E-8 | 1.57 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 5400610000 |
| 1777074600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.29E-6 | 1.26E-6 | 14805260000 |
| 1776988200 | 1.28E-6 | -2.0E-8 | -1.54 | 1.29E-6 | 1.3E-6 | 1.27E-6 | 26062720000 |
| 1776901800 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.32E-6 | 1.27E-6 | 30555700000 |
| 1776815400 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.31E-6 | 1.27E-6 | 24029460000 |
| 1776729000 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.3E-6 | 1.26E-6 | 9324980000 |
| 1776642600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 5759630000 |
| 1776556200 | 1.28E-6 | -4.0E-8 | -3.03 | 1.32E-6 | 1.34E-6 | 1.28E-6 | 6801910000 |
| 1776469800 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.36E-6 | 1.29E-6 | 13734390000 |
| 1776383400 | 1.31E-6 | 4.0E-8 | 3.15 | 1.27E-6 | 1.32E-6 | 1.26E-6 | 20428600000 |
| 1776297000 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.3E-6 | 1.26E-6 | 38377820000 |
| 1776210600 | 1.29E-6 | -1.0E-8 | -0.77 | 1.29E-6 | 1.32E-6 | 1.28E-6 | 24679750000 |
| 1776124200 | 1.3E-6 | 2.0E-8 | 1.56 | 1.27E-6 | 1.31E-6 | 1.25E-6 | 31244500000 |
| 1776037800 | 1.28E-6 | -2.0E-8 | -1.54 | 1.3E-6 | 1.31E-6 | 1.26E-6 | 6471050000 |
| 1775951400 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.32E-6 | 1.29E-6 | 13958300000 |
| 1775865000 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.32E-6 | 1.28E-6 | 17730590000 |
| 1775778600 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.34E-6 | 1.28E-6 | 30860720000 |
| 1775692200 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.35E-6 | 1.3E-6 | 23938580000 |
| 1775605800 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.34E-6 | 1.28E-6 | 31830590000 |
| 1775519400 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.33E-6 | 1.3E-6 | 20763070000 |
| 1775433000 | 1.3E-6 | 0 | 0.00 | 1.31E-6 | 1.32E-6 | 1.29E-6 | 3701890000 |
| 1775346600 | 1.3E-6 | -2.0E-8 | -1.52 | 1.31E-6 | 1.32E-6 | 1.3E-6 | 3867800000 |
| 1775260200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.33E-6 | 1.3E-6 | 7590760000 |
| 1775173800 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.35E-6 | 1.29E-6 | 18548270000 |
| 1775087400 | 1.33E-6 | 0 | 0.00 | 1.34E-6 | 1.37E-6 | 1.32E-6 | 21120310000 |
| 1775001000 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.36E-6 | 1.31E-6 | 22058270000 |
| 1774914600 | 1.34E-6 | 0 | 0.00 | 1.33E-6 | 1.37E-6 | 1.32E-6 | 18460500000 |
| 1774828200 | 1.34E-6 | -2.0E-8 | -1.47 | 1.36E-6 | 1.38E-6 | 1.33E-6 | 4292670000 |
| 1774741800 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.39E-6 | 1.35E-6 | 11364980000 |
| 1774655400 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.42E-6 | 1.33E-6 | 34345220000 |
| 1774569000 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.44E-6 | 1.38E-6 | 18292040000 |
| 1774482600 | 1.42E-6 | -1.0E-8 | -0.70 | 1.44E-6 | 1.45E-6 | 1.42E-6 | 20399490000 |
| 1774396200 | 1.43E-6 | -2.0E-8 | -1.38 | 1.45E-6 | 1.47E-6 | 1.43E-6 | 12291560000 |
| 1774309800 | 1.45E-6 | 3.0E-8 | 2.11 | 1.42E-6 | 1.47E-6 | 1.4E-6 | 19654670000 |
| 1774223400 | 1.42E-6 | -3.0E-8 | -2.07 | 1.44E-6 | 1.46E-6 | 1.41E-6 | 6392040000 |
| 1774137000 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.46E-6 | 1.44E-6 | 3485050000 |
