VAIOT (VAI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

VAIOTVAI

US$ 0.002165

0.00000800

(

0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3514

ethereum

カテゴリー:

入札

UST 0.002165

取引所

GATEIO

要求

UST 0.002179

最終取引時間

07:14:03

取引量 (24 時間)

$ 4,105

最終取引サイズ

2,734.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002165

完全希薄化時価総額

UST 866,000

開始日

日数範囲 0.002134-0.002196

52 週間範囲 0.00000000-0.03783

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	867071	0.002146	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,860.00	VAI/USDT	/crypto/VAIOT-VAI	1	/crypto/VAIOT-VAI	67.7206638112	2 時間s 前
KuCoin	413293	0.002156	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 891.00	VAI/USDT	/crypto/VAIOT-VAI	2	/crypto/VAIOT-VAI	32.2793361888	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002564	-0.000399	-15.5616224649	0.00211	0.003042	4279731.85714	CX
4	0.0042	-0.002035	-48.4523809524	0.00211	0.00425	2634159.09286	CX
12	0.005955	-0.00379	-63.6439966415	0.00211	0.00692	1692915.19571	CX
26	0.00821	-0.006045	-73.6297198538	0.00211	0.01162	1329860.34802	CX
52	0	0	0	0	0.03783	1832061.45995	CX
156	0.02158	-0.019415	-89.9675625579	0.00211	0.03783	1562585.29183	CX
260	0.02158	-0.019415	-89.9675625579	0.00211	0.03783	1562585.29183	CX

VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable. VAIOT is the creator and operat... VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable. VAIOT is the creator and operator of products: Legal Torch (https://legaltorch.mt/) and Decentralized Dispute Resolution System (https://ddrs.vaiot.ai/) utilizing AI Legal Multi-Agents technology. VAIOT was founded in 2018, and regulated under the Virtual Financial Assets regulatory framework in Malta since 2020. Our company, the project, and the token offering itself were audited several times, verified, and supervised by Grant Thornton and the Malta Financial Services Authority (MFSA). For more information go to www.VAIOT.ai. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.002161	-0.00019	-8.08	0.002345	0.002357	0.00211	7875827
1782172200	0.002351	-4.6E-5	-1.92	0.002389	0.002487	0.002296	6247363
1782085800	0.002397	-0.000182	-7.06	0.002596	0.0026	0.002393	2816518
1781999400	0.002579	-5.5E-5	-2.09	0.00262	0.00272	0.00253	1396007
1781913000	0.002634	0.000118	4.69	0.002508	0.003042	0.0025	6618710
1781826600	0.002516	-7.0E-6	-0.28	0.002532	0.002714	0.002399	2767044
1781740200	0.002523	-2.0E-6	-0.08	0.002564	0.002578	0.002454	2236654
1781653800	0.002525	7.0E-6	0.28	0.002519	0.002752	0.002474	2688311
1781567400	0.002518	2.0E-5	0.80	0.002504	0.002726	0.0024	3057593
1781481000	0.002498	-9.4E-5	-3.63	0.002593	0.002602	0.002224	3692939
1781394600	0.002592	-0.000103	-3.82	0.002704	0.00272	0.002499	2341654
1781308200	0.002695	-0.000409	-13.18	0.003121	0.003215	0.002416	3410967
1781221800	0.003104	0.000244	8.53	0.00286	0.003988	0.00278	2612997
1781135400	0.00286	-0.00033	-10.34	0.0032	0.00324	0.00268	2794404
1781049000	0.00319	-5.0E-5	-1.54	0.00324	0.00334	0.00317	2045176
1780962600	0.00324	-4.0E-5	-1.22	0.00328	0.00329	0.00324	1539211
1780876200	0.00328	0.00021	6.84	0.00307	0.00328	0.00305	1913611
1780789800	0.00307	-0.00011	-3.46	0.00318	0.00324	0.00305	2055352
1780703400	0.00318	-0.000311	-8.91	0.00353	0.00355	0.00318	2150163
1780617000	0.003491	-6.9E-5	-1.94	0.00355	0.00358	0.003368	1151463
1780530600	0.00356	-0.00021	-5.57	0.00377	0.00381	0.00351	1982336
1780444200	0.00377	8.0E-5	2.17	0.00369	0.00402	0.00353	1932903
1780357800	0.00369	-3.0E-5	-0.81	0.00369	0.00391	0.0036	1477544
1780271400	0.00372	-0.00017	-4.37	0.0039	0.00396	0.00363	1498642
1780185000	0.00389	0.00017	4.57	0.0037	0.00396	0.0037	1492171
1780098600	0.00372	-0.00028	-7.00	0.004001	0.00405	0.00358	1726026
1780012200	0.004	-3.0E-5	-0.74	0.00403	0.0042	0.003775	1202099
1779925800	0.00403	-0.00016	-3.82	0.0042	0.00425	0.004	1032764
1779839400	0.00419	-9.0E-5	-2.10	0.00431	0.00435	0.00407	1477336
1779753000	0.00428	-0.00017	-3.82	0.00446	0.00448	0.00423	1428837
1779666600	0.00445	3.0E-5	0.68	0.00442	0.00461	0.00431	1498448
1779580200	0.00442	0.0001	2.31	0.00433	0.00451	0.00419	1660307
1779493800	0.00432	-0.00036	-7.69	0.00468	0.00482	0.00431	1389876
1779407400	0.00468	-7.0E-5	-1.47	0.00476	0.00483	0.00465	926975
1779321000	0.00475	1.0E-5	0.21	0.00475	0.00487	0.00467	1158632
1779234600	0.00474	-0.00019	-3.85	0.00487	0.00494	0.00472	977404
1779148200	0.00493	0.00011	2.28	0.00485	0.00496	0.0047	869200
1779061800	0.00482	-0.00043	-8.19	0.00525	0.00525	0.00479	761396
1778975400	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1778889000	0.00525	5.0E-5	0.96	0.00525	0.00525	0.00525	0
1778802600	0.0052	4.0E-5	0.78	0.00514	0.00546	0.0051	971390
1778716200	0.00516	6.0E-5	1.18	0.00511	0.00529	0.00507	1093726
1778629800	0.0051	3.0E-5	0.59	0.00506	0.0054	0.00506	828780
1778543400	0.00507	-0.00013	-2.50	0.0052	0.00521	0.005	1003308
1778457000	0.0052	0.00017	3.38	0.00503	0.00521	0.00496	699922
1778370600	0.00503	-0.00024	-4.55	0.0053	0.00554	0.005	1119016
1778284200	0.00527	0.00042	8.66	0.00486	0.0056	0.00474	1565695
1778197800	0.00485	-0.00014	-2.81	0.00499	0.00516	0.00476	1012856
1778111400	0.00499	-0.00049	-8.94	0.00548	0.0058	0.00496	1266957
1778025000	0.00548	0.00049	9.82	0.00497	0.00625	0.0049	1193539
1777938600	0.00499	0.00012	2.46	0.00488	0.00517	0.00481	1161053
1777852200	0.00487	-0.0001	-2.01	0.00494	0.00507	0.0048	834704
1777765800	0.00497	2.0E-5	0.40	0.00497	0.00508	0.00483	876577
1777679400	0.00495	0.00021	4.43	0.00474	0.00525	0.00467	1253861
1777593000	0.00474	-0.00025	-5.01	0.00497	0.00503	0.00448	1317226
1777506600	0.00499	-3.0E-5	-0.60	0.00502	0.0054	0.00485	1008240
1777420200	0.00502	-0.00011	-2.14	0.00515	0.00519	0.00496	891269
1777333800	0.00513	-0.00014	-2.66	0.00528	0.00557	0.00499	1157893
1777247400	0.00527	0.00015	2.93	0.00511	0.00555	0.00499	1009923
1777161000	0.00512	-0.00031	-5.71	0.00542	0.00564	0.0049	2458968
1777074600	0.00543	-0.00067	-10.98	0.00609	0.00638	0.00529	2036561
1776988200	0.0061	0	0.00	0.00612	0.0065	0.00566	1216137
1776901800	0.0061	0.00068	12.55	0.00543	0.00692	0.00541	1648694
1776815400	0.00542	-8.0E-5	-1.45	0.00551	0.00566	0.00525	1213890
1776729000	0.0055	0.0003	5.77	0.00521	0.00589	0.0052	1542626
1776642600	0.0052	-1.0E-5	-0.19	0.00521	0.00526	0.00519	721403
1776556200	0.00521	-0.00032	-5.79	0.00552	0.00569	0.00518	1163382
1776469800	0.00553	0.00039	7.59	0.005127	0.00577	0.00503	1172357
1776383400	0.00514	0.00026	5.33	0.00487	0.005198	0.004781	2696217
1776297000	0.00488	-0.00038	-7.22	0.00522	0.00523	0.00478	939204
1776210600	0.00526	0.00012	2.33	0.00514	0.00526	0.005	1023418
1776124200	0.00514	0.00028	5.76	0.00487	0.00514	0.00478	744313
1776037800	0.00486	-0.00017	-3.38	0.00501	0.00518	0.00473	1051765
1775951400	0.00503	-0.00024	-4.55	0.005266	0.0053	0.00494	883659
1775865000	0.00527	0.00012	2.33	0.00519	0.005307	0.004939	2438124
1775778600	0.00515	0.00016	3.21	0.00502	0.00525	0.00495	953091
1775692200	0.00499	-0.00055	-9.93	0.00547	0.0055	0.00499	1449344
1775605800	0.00554	0.00013	2.40	0.00538	0.00559	0.00512	1235968
1775519400	0.00541	0.00015	2.85	0.00539	0.00553	0.00527	1099275
1775433000	0.00526	-9.0E-5	-1.68	0.00538	0.00564	0.00516	1104642
1775346600	0.00535	0.00023	4.49	0.00516	0.0056	0.00512	1264389
1775260200	0.00512	-3.0E-5	-0.58	0.00516	0.0052	0.00493	1172364
1775173800	0.00515	0.000139	2.77	0.005079	0.00555	0.00487	1978930
1775087400	0.005011	-0.000929	-15.64	0.005955	0.00625	0.004983	2825330
1775001000	0.00594	0.00015	2.59	0.005849	0.005999	0.005731	2005868
1774914600	0.00579	0.00017	3.02	0.00564	0.00585	0.0056	817734
1774828200	0.00562	-0.00011	-1.92	0.0057	0.00577	0.00553	986133
1774741800	0.00573	0.0001	1.78	0.00566	0.00587	0.0056	893437
1774655400	0.00563	-0.00017	-2.93	0.005808	0.00624	0.0056	1020728
1774569000	0.0058	-0.00015	-2.52	0.00595	0.00601	0.00573	2026282
1774482600	0.00595	-8.0E-5	-1.33	0.00602	0.00615	0.00579	883046
1774396200	0.00603	8.0E-5	1.34	0.00595	0.00614	0.00574	787822