UREEQA TokenURQA

US$ 0.028056

0.000143

(

0.51%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2022

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027179

取引所

BTRX

要求

US$ 0.028056

最終取引時間

14:05:55

取引量 (24 時間)

$ 0

最終取引サイズ

630.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008942

完全希薄化時価総額

US$ 2,805,552

開始日

2021/3/31

日数範囲 0.027659-0.028099

52 週間範囲 0.015895-0.034886

流通量"供給 40,651,220 / 100,000,000

40.65%

取引	現在値	数量	数量 %	時刻
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	URQA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-URQA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-URQA	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	URQA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-URQA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-URQA	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	URQA/ETH	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	ETH	3	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02836231	-0.00030679	-1.08168199276	0.02505979	0.03042037	0	CX
4	0.03129912	-0.0032436	-10.3632306595	0.02505979	0.03205401	0	CX
12	0.03099127	-0.00293575	-9.47282896119	0.02505979	0.0348864	0	CX
26	0.01856169	0.00949383	51.1474440097	0.01681317	0.0348864	0	CX
52	0.02185716	0.00619836	28.358487562	0.01589504	0.0348864	0	CX
156	0.04527525	-0.01721973	-38.0334288601	0.00349221	0.10424187	895.69399275	CX
260	0.28983772	-0.2617822	-90.3202661131	0.00349221	0.78056112	1913.54890251	CX

UREEQA is a platform for Protecting, Managing and Monetizing creative work.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755
1741045800	0.0276362	-0.002515	-8.34	0.02926149	0.02995555	0.02722257
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197
1740441000	0.02940258	-0.001319	-4.29	0.03090336	0.03093077	0.02930686
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617
1739836200	0.03064675	-0.00012	-0.39	0.03124757	0.03127324	0.03047177
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03116623	0.0328	0.02947011
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03326867	0.03384331	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501
1737417000	0.03265919	0.00021509	0.66	0.0320032	0.0348864	0.0320032
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831
1736812200	0.03018848	-2.1E-5	-0.07	0.03097351	0.03110991	0.02875482
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735
1736553000	0.03031702	0.0007966	2.70	0.03097351	0.03110991	0.0295172
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735
1736207400	0.03271604	0.00122718	3.90	0.03100804	0.03279328	0.03073448
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448
1735861800	0.03099988	0.00076628	2.53	0.03189682	0.0319558	0.03049594
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036
1735602600	0.02961773	-0.000353	-1.18	0.03189682	0.0319558	0.02922656
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983
1734997800	0.03030209	-0.000109	-0.36	0.03105743	0.03115517	0.02956274
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359
1734393000	0.0339054	0.00041556	1.24	0.03238182	0.03447821	0.03207966
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032
1733788200	0.03116913	-0.001177	-3.64	0.0319686	0.03215425	0.0305593
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198