IgnisIGNIS

US$ 0.028056

0.000143

(

0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1400

Ardor

トークン

採掘不可

ウォレット

入札

US$ 0.030686

取引所

BTRX

要求

US$ 0.04296

最終取引時間

18:22:58

取引量 (24 時間)

$ 0

最終取引サイズ

1,314.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004198

完全希薄化時価総額

US$ 28,040,081

開始日

2017/8/05

日数範囲 0.027659-0.028099

52 週間範囲 0.010029-0.034886

流通量"供給 761,143,950 / 999,449,694

76.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	8 時間s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741132920	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	8 時間s 前
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02836231	-0.00030679	-1.08168199276	0.01913551	0.03270462	187.81801689	CX
4	0.03129912	-0.0032436	-10.3632306595	0.01912568	0.03270462	187.81801689	CX
12	0.03099127	-0.00293575	-9.47282896119	0.0187	0.0348864	219.12101971	CX
26	0.01856169	0.00949383	51.1474440097	0.01254742	0.0348864	187.81801689	CX
52	0.02185716	0.00619836	28.358487562	0.01002862	0.0348864	190.3838368	CX
156	0.01366063	0.01439489	105.375008327	0.00232205	0.0348864	116715.505238	CX
260	0.0266304	0.00142512	5.35147801009	0.00232205	0.27198682	1389705.59423	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Jobrano

4年前

スレッド全体を読む

返信

0,234 Lets go! $$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755	0
1741045800	0.0276362	-0.002515	-8.34	0.03156425	0.03270462	0.01913551	1314
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	0
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	0
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979	0
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456	0
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507	0
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197	0
1740441000	0.02940258	-0.001319	-4.29	0.03156425	0.03270462	0.01913551	1314
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573	0
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741	0
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541	0
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542	0
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084	0
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617	0
1739836200	0.03064675	-0.00012	-0.39	0.03156425	0.03270462	0.01912568	1314
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498	0
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0
1736553000	0.03031702	0.0007966	2.70	0.03156425	0.03270462	0.0295172	1314
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786	0
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863	0
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735	0
1736207400	0.03271604	0.00122718	3.90	0.03156425	0.03279328	0.0314355	1314
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455	0
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504	0
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448	0
1735861800	0.03099988	0.00076628	2.53	0.03156425	0.03270462	0.03049594	1314
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384	0
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036	0
1735602600	0.02961773	-0.000353	-1.18	0.03156425	0.03270462	0.02922656	1314
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291	0
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989	0
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168	0
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587	0
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196	0
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983	0
1734997800	0.03030209	-0.000109	-0.36	0.03156425	0.03270462	0.02956274	1314
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	0
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618	0
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461	0
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096	0
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935	0
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359	0
1734393000	0.0339054	0.00041556	1.24	0.03156425	0.03447821	0.0314355	1314
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224	0
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226	0
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407	0
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008	0
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153	0
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032	0
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03270462	0.0305593	1314
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082	0
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743	0
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539	0
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198	0