IgnisIGNIS

US$ 0.031762

0.000238

(

0.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1503

Ardor

トークン

採掘不可

ウォレット

入札

US$ 0.03474

取引所

BTRX

要求

US$ 0.048636

最終取引時間

18:22:58

取引量 (24 時間)

$ 0

最終取引サイズ

1,314.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004198

完全希薄化時価総額

US$ 31,744,851

開始日

2017/8/05

日数範囲 0.031115-0.031842

52 週間範囲 0.003775-0.031675

流通量"供給 761,143,950 / 999,449,694

76.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	18 時間s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	18 時間s 前
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0280532	0.00370913	13.2217714913	0.02787171	0.0316752	187.81801689	CX
4	0.02182868	0.00993365	45.5073325552	0.02097441	0.0316752	140.86351267	CX
12	0.01897514	0.01278719	67.3891734132	0.01254742	0.0316752	170.14102707	CX
26	0.022442	0.00932033	41.5307459228	0.01002862	0.0316752	177.66569166	CX
52	0.00537788	0.02638445	490.61061236	0.00377469	0.0316752	17120.72396	CX
156	0.0251878	0.00657453	26.1020414645	0.00232205	0.0316752	322370.42786	CX
260	0.03320576	-0.00144343	-4.34692655732	0.00232205	0.27198682	1490034.14904	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Jobrano

4年前

スレッド全体を読む

返信

0,234 Lets go! $$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934	0
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791	0
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776	0
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171	1314
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733	0
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292	0
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	0
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738	0
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291	0
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143	0
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576	0
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515	0
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998	0
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841	0
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223	0
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876	0
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767	0
1730764200	0.02165092	-0.000386	-1.75	0.0215443	0.02214521	0.02115195	1314
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536	0
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136	0
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602	0
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886	0
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216	0
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115	0
1730159400	0.02236186	0.00061826	2.84	0.0215443	0.0224623	0.02115195	1314
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372	0
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645	0
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441	0
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623	0
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742	0
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492	0
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815	0
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771	0
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772	0
1729295400	0.02189741	0.00035728	1.66	0.01944006	0.02207507	0.01934838	1314
1729209000	0.02154013	-0.000108	-0.50	0.01944006	0.02158216	0.01934838	1314
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251	0
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607	0
1728949800	0.02115648	0.00107115	5.33	0.01944006	0.02127299	0.01279074	1314
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232	0
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106	0
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863	0
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496	0
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459	0
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779	0
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01254742	1314
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731	0
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803	0
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838	0
1727999400	0.01944482	2.1E-5	0.11	0.0206918	0.02076621	0.01922161	1314
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313	0
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265	0
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066	0
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468	0
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525	0
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084	0
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464	0
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708	0
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485	0
1727135400	0.02027991	-4.3E-5	-0.21	0.0206918	0.02076621	0.01993362	1314
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829	0
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809	0
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554	0
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297	0
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981	0
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311	0
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741	0
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081	0
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209	0
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144	0
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896	0
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838	0
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722	0
1725925800	0.01827921	0.00068952	3.92	0.0206918	0.02076621	0.01751546	1314
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385	0
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791	0
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317	0
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818	0
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136	0
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291	0
1725321000	0.01893248	0.00060953	3.33	0.0206918	0.02076621	0.01836741	1314
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185	0
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509	0
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317	0
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106	0
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551	0
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815	0
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968	0
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295	0
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335	0
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	-0.000254	-1.30	0.0206918	0.02076621	0.0192057	1314