TurboTURBO

US$ 0.004066

0.000171

(

4.40%

)

公式リンク

ウェブサイト

Discord

情報

ランク 973

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:12:59

取引量 (24 時間)

$ 27,433,185

最終取引サイズ

0.325821

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003625

完全希薄化時価総額

US$ 280,582,290

開始日

2023/4/29

日数範囲 0.00388-0.004069

52 週間範囲 0.000049-0.009739

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006349	OKX	1432161119.99	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,914,091.16	1726814776	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	93.6788600728	最近
0.006257	Gate.io	61469279.713	/cdn/crypto/logos/exchanges/GATE.png	$ 381,831.00	1726813588	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	4.02075714292	20 分s 前
0.006311	DigiFinex	22241604.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,153.09	1726814624	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	1.45484201971	最近
0.006324	LBank	8243481	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,226.79	1726814777	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	0.539213006367	最近
0.006341	HTX	4683134.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,115.69	1726814776	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.306327758205	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00426922	-0.00020281	-4.75051648779	0.00359419	0.00429842	9.57732965	CX
12	0.00400536	6.105E-5	1.52420756187	0.00345598	0.00555259	9.57732965	CX
26	0.00063188	0.00343453	543.541495221	0.00047841	0.00973931	405.80760182	CX
52	4.926E-5	0.00401715	8154.99390987	4.921E-5	0.00973931	203.90448414	CX
156	0.00135628	0.00271013	199.820833456	4.921E-5	0.00973931	304.04490991	CX
260	0.00135628	0.00271013	199.820833456	4.921E-5	0.00973931	304.04490991	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

Cheetah SPEED

3月前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.00389789	0.00015378	4.11	0.00376376	0.00393265	0.00375509	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-1.6E-5	-0.41	0.00388262	0.00388262	0.00380475	0
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389	0
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204	0
1726098600	0.00370255	-9.5E-5	-2.50	0.0037683	0.00376856	0.00360465	0
1726012200	0.00379769	6.5E-5	1.74	0.00374694	0.00381253	0.00369217	0
1725925800	0.00373259	7.3E-5	1.99	0.00426922	0.00429842	0.00359419	9
1725839400	0.00365925	7.3E-5	2.04	0.00360794	0.00370155	0.00356745	0
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172	0
1725666600	0.00351151	-0.000254	-6.74	0.00374505	0.00380125	0.00340753	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	2.0E-5	0.52	0.00384711	0.00395596	0.00367833	0
1725407400	0.00386774	-0.000166	-4.12	0.00400768	0.00402928	0.00385049	0
1725321000	0.00403362	0.00019321	5.03	0.00426922	0.00429842	0.00387069	9
1725234600	0.00384041	-0.000153	-3.83	0.00396788	0.003974	0.00380231	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	2.5E-5	0.63	0.00401589	0.00403669	0.00388142	0
1724975400	0.00399326	-3.4E-5	-0.84	0.00399393	0.00410123	0.00396273	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000322	-7.60	0.00427096	0.00429292	0.00382973	0
1724716200	0.00423931	-0.000126	-2.89	0.00433673	0.0043656	0.00421548	0
1724629800	0.00436537	3.0E-6	0.07	0.00440495	0.00443883	0.00435119	0
1724543400	0.00436244	-3.3E-5	-0.75	0.00437249	0.00445117	0.00432368	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00426922	0.00429842	0.00410617	9
1724284200	0.00418009	0.00010447	2.56	0.00409911	0.00420299	0.00404766	0
1724197800	0.00407562	-0.000114	-2.72	0.00416427	0.00425694	0.00403974	0
1724111400	0.00418965	3.7E-5	0.89	0.00426922	0.00429842	0.00408315	9
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648	0
1723938600	0.00412953	3.0E-6	0.07	0.00409821	0.00414941	0.0040906	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000114	-2.71	0.00423747	0.00425081	0.00402346	0
1723679400	0.0042081	-7.9E-5	-1.84	0.00426641	0.00437361	0.00417519	0
1723593000	0.00428733	-4.1E-5	-0.95	0.00432995	0.00434742	0.00415567	0
1723506600	0.00432799	0.0002605	6.40	0.00426922	0.00434353	0.00400299	9
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.000113	-2.67	0.00426922	0.00429842	0.00406922	0
1723161000	0.00423782	0.00050624	13.57	0.00369291	0.00429745	0.00366926	0
1723074600	0.00373158	-0.000146	-3.77	0.00391373	0.00405128	0.00368078	0
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761	0
1722901800	0.00385031	-0.000447	-10.40	0.00461607	0.00465672	0.00345598	9
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-9.2E-5	-1.95	0.00474742	0.00479451	0.00454829	0
1722642600	0.0047146	-0.000378	-7.42	0.00505603	0.00507826	0.00468827	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	9.9E-5	1.91	0.00527174	0.00539998	0.00491607	9
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-6.7E-5	-1.29	0.00516623	0.00525288	0.00506623	0
1722037800	0.00521101	0.00019523	3.89	0.00504615	0.00522346	0.00504507	0
1721951400	0.00501578	-0.000287	-5.41	0.00527174	0.00527859	0.00488961	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	9.3E-5	1.71	0.0054729	0.00562909	0.00541104	0
1721692200	0.00544145	-0.000159	-2.84	0.00539105	0.00554102	0.00538132	9
1721605800	0.00560047	3.5E-5	0.63	0.00559217	0.00563648	0.00545304	0
1721519400	0.00556573	-1.0E-5	-0.18	0.00553954	0.00559258	0.00550323	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	9.5E-5	1.77	0.00539105	0.00554828	0.00538132	0
1721260200	0.00535956	-0.000127	-2.31	0.00545115	0.00555625	0.00533692	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00039671	7.71	0.00502242	0.00555259	0.00500021	9
1721001000	0.00514816	9.5E-5	1.88	0.00502242	0.00516173	0.00500021	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	8.2E-5	1.67	0.00492543	0.00502104	0.00484536	0
1720741800	0.00489739	-3.5E-5	-0.71	0.00489319	0.00507714	0.00482966	0
1720655400	0.00493275	8.2E-5	1.69	0.00486974	0.00500753	0.00481593	0
1720569000	0.00485101	5.7E-5	1.19	0.00476441	0.00490838	0.00474641	0
1720482600	0.00479405	0.00017524	3.79	0.00400536	0.004903	0.00354246	9
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881	0
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424	0
1720223400	0.00471168	-0.000174	-3.56	0.00481364	0.00490913	0.00447473	0
1720137000	0.0048857	-0.00032	-6.15	0.00524348	0.00526223	0.00486199	0
1720050600	0.00520584	-0.000226	-4.16	0.00540028	0.00541247	0.0051352	0
1719964200	0.00543229	4.8E-7	0.01	0.00546389	0.00550122	0.00540364	0
1719877800	0.00543181	4.0E-6	0.07	0.00400536	0.00554305	0.00354246	9
1719791400	0.00542778	6.7E-5	1.25	0.00533085	0.00545619	0.00529397	0
1719705000	0.0053612	2.9E-5	0.54	0.00536572	0.00540927	0.00535341	0
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133	0
1719532200	0.00544016	8.7E-5	1.63	0.00532234	0.0054801	0.00531363	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00400536	0.00542942	0.00354246	9
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00620742	0.00529033	807
1719273000	0.00553266	2.8E-5	0.51	0.00550381	0.00575505	0.00498812	656
1719186600	0.00550486	-0.000889	-13.90	0.00635922	0.00638783	0.00550032	452
1719100200	0.0063942	0.00080159	14.33	0.00559614	0.0067957	0.00545282	791
1719013800	0.00559261	-0.00045	-7.45	0.00603838	0.0060469	0.00534084	818
1718927400	0.00604217	0.00106926	21.50	0.00497351	0.00605197	0.00496857	1337