TurboTURBO

US$ 0.00595

-0.000253

(

-4.08%

)

公式リンク

ウェブサイト

Discord

情報

ランク 497

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005949

取引所

CAPI

要求

US$ 0.005952

最終取引時間

02:03:27

取引量 (24 時間)

$ 3,167,820

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00595

完全希薄化時価総額

US$ 410,550,000

開始日

2023/4/29

日数範囲 0.005908-0.006243

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005953	OKX	305208450.39	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,851,212.07	1752631406	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	84.8136456757	最近
0.005979	LBank	25385265	/cdn/crypto/logos/exchanges/LBNK.png	$ 153,712.68	1752631404	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	2	https://www.lbank.info/exchange/turbo/usdt	7.054250524	最近
0.005914	Gate.io	23656344.9	/cdn/crypto/logos/exchanges/GATE.png	$ 143,491.41	1752631017	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	6.57380505607	7 分s 前
0.005953	DigiFinex	4514187.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,331.68	1752631280	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TURBO	1.2544368084	最近
0.006027	HTX	1093470.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,670.84	1752628127	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.303861935838	55 分s 前
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624123	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	7	https://poloniex.com/exchange#USDT_TURBO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

PENNIEStoSTACKS

2月前

スレッド全体を読む

返信

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.006121	0.000174	2.93	0.006051	0.006233	0.005257	887108501
1752537000	0.005947	0.001533	34.73	0.004421	0.006965	0.004397	1944969598
1752450600	0.004414	0.000264	6.36	0.00414	0.00464	0.004107	263570753
1752364200	0.00415	-0.000114	-2.67	0.00428	0.004308	0.003987	225471261
1752277800	0.004264	-0.000143	-3.24	0.004431	0.004659	0.004187	12223890
1752191400	0.004407	0.000402	10.04	0.003992	0.004523	0.003921	332719228
1752105000	0.004005	0.000145	3.76	0.003855	0.004012	0.00373	20960500
1752018600	0.00386	9.1E-5	2.41	0.00378	0.00391	0.003719	117331588
1751932200	0.003769	-0.000236	-5.89	0.00401	0.004041	0.003701	4773540
1751845800	0.004005	0.0004	11.10	0.003605	0.004124	0.003569	25794150
1751759400	0.003605	-4.3E-5	-1.18	0.003629	0.003733	0.00353	6408050
1751673000	0.003648	-0.000174	-4.55	0.003842	0.003867	0.003508	92141465
1751586600	0.003822	7.2E-5	1.92	0.003739	0.003974	0.003705	168811467
1751500200	0.00375	0.000379	11.24	0.003374	0.003841	0.003317	191421304
1751413800	0.003371	-0.000286	-7.82	0.003667	0.003699	0.003351	138340710
1751327400	0.003657	-0.000167	-4.37	0.003827	0.003952	0.003612	126421039
1751241000	0.003824	0.000115	3.10	0.003718	0.003949	0.003651	8102660
1751154600	0.003709	0.000241	6.95	0.003459	0.003846	0.003389	9432180
1751068200	0.003468	6.8E-5	2.00	0.003395	0.003539	0.003346	29036754
1750981800	0.0034	-8.4E-5	-2.41	0.003483	0.00364	0.003343	71262569
1750895400	0.003484	-0.000406	-10.44	0.003682	0.003722	0.003446	71828951
1750809000	0.00389023	3.3E-5	0.86	0.00383951	0.00394351	0.00379119	0
1750722600	0.00385702	0.00031727	8.96	0.00353751	0.00386867	0.00349396	0
1750636200	0.00353975	2.7E-5	0.77	0.00367601	0.00367755	0.00338129	0
1750549800	0.00351246	-0.00029	-7.63	0.00379546	0.00386627	0.00351246	0
1750463400	0.00380233	-0.000186	-4.66	0.00399345	0.0040542	0.00374802	0
1750377000	0.00398785	-2.1E-5	-0.52	0.00398656	0.00402094	0.00393048	0
1750290600	0.00400891	8.0E-6	0.20	0.00399822	0.00404394	0.00392613	0
1750204200	0.00400133	-5.5E-5	-1.36	0.00403166	0.00415705	0.00390747	0
1750117800	0.00405619	3.0E-5	0.75	0.00402378	0.00423362	0.00397862	0
1750031400	0.00402604	1.3E-5	0.32	0.00400168	0.00403764	0.00393867	0
1749945000	0.00401274	-8.9E-5	-2.17	0.00407779	0.00407779	0.00393777	0
1749858600	0.0041018	-0.000116	-2.75	0.00421637	0.00421637	0.00391693	0
1749772200	0.00421795	-0.000165	-3.76	0.00439878	0.00442748	0.0041696	0
1749685800	0.00438301	-8.1E-5	-1.81	0.00444733	0.00454665	0.00434688	0
1749599400	0.00446405	0.00018161	4.24	0.004605	0.004635	0.004055	0
1749513000	0.00428244	0.00031862	8.04	0.004605	0.004635	0.004055	0
1749426600	0.00396382	-5.4E-5	-1.34	0.00398793	0.00402282	0.00394162	0
1749340200	0.00401831	6.9E-5	1.75	0.00393641	0.00404302	0.00391208	0
1749253800	0.00394954	0.00010804	2.81	0.00382536	0.00402557	0.00379149	0
1749167400	0.0038415	-0.000283	-6.86	0.00415589	0.00419952	0.00381433	0
1749081000	0.00412413	2.5E-5	0.61	0.00410762	0.00422747	0.00408708	0
1748994600	0.00409912	-5.4E-5	-1.30	0.00411714	0.00419039	0.00409031	0
1748908200	0.00415327	0.00011997	2.97	0.00403697	0.00415694	0.0039392	0
1748821800	0.0040333	3.4E-5	0.85	0.00402145	0.00405103	0.00394205	0
1748735400	0.00399973	-1.3E-5	-0.32	0.00399642	0.00403088	0.00392696	0
1748649000	0.00401287	-0.00013	-3.14	0.00418807	0.0042093	0.00399576	0
1748562600	0.00414306	-8.0E-5	-1.89	0.00423446	0.00440451	0.00414306	0
1748476200	0.00422319	-1.2E-5	-0.28	0.00419883	0.00425008	0.0041246	0
1748389800	0.00423528	0.00018349	4.53	0.00407903	0.00431297	0.0040104	0
1748303400	0.00405179	2.6E-5	0.65	0.004032	0.00410119	0.00400185	0
1748217000	0.00402577	2.8E-5	0.70	0.00400379	0.00403088	0.00390416	0
1748130600	0.00399747	3.0E-5	0.76	0.00399191	0.00406968	0.00397531	0
1748044200	0.00396752	-0.000245	-5.82	0.00421332	0.00431118	0.0039644	0
1747957800	0.00421207	0.00016242	4.01	0.00403945	0.00425189	0.00403113	0
1747871400	0.00404965	3.2E-5	0.80	0.00398858	0.00412902	0.00389278	0
1747785000	0.00401783	-8.0E-6	-0.20	0.00402144	0.00411418	0.00389061	0
1747698600	0.00402549	0.00013868	3.57	0.00397247	0.00402939	0.00374403	0
1747612200	0.00388681	-4.9E-5	-1.24	0.00392032	0.00408636	0.00371126	0
1747525800	0.0039362	-8.6E-5	-2.14	0.00402643	0.00402875	0.00389783	0
1747439400	0.0040223	-4.0E-6	-0.10	0.0040259	0.00417796	0.00400661	0
1747353000	0.00402658	-0.000116	-2.80	0.00413152	0.00417614	0.00391923	0
1747266600	0.00414255	-0.000117	-2.75	0.00426194	0.00432809	0.00405775	0
1747180200	0.00425938	0.00029485	7.44	0.00397075	0.00434766	0.00384973	0
1747093800	0.00396453	4.0E-6	0.10	0.00399344	0.00416869	0.00385416	0
1747007400	0.00396087	-0.000129	-3.15	0.004605	0.004635	0.00393797	9
1746921000	0.00408951	0.00036775	9.88	0.004605	0.004635	0.00377071	9
1746834600	0.00372176	0.00024967	7.19	0.00349472	0.00394114	0.0034769	0
1746748200	0.00347209	0.00059144	20.53	0.00286243	0.003502	0.00285861	0
1746661800	0.00288065	1.0E-5	0.35	0.00289591	0.00293882	0.00284617	0
1746575400	0.00287021	-2.7E-5	-0.93	0.00287537	0.00287537	0.00277313	0
1746489000	0.00289701	2.6E-5	0.91	0.00287917	0.00291044	0.0028369	0
1746402600	0.0028712	-2.7E-5	-0.93	0.00292354	0.00293792	0.00287063	0
1746316200	0.00289778	-1.2E-5	-0.41	0.00291216	0.00291862	0.00286545	0
1746229800	0.00290958	-1.3E-5	-0.44	0.00290562	0.00295208	0.00286708	0
1746143400	0.00292281	7.1E-5	2.49	0.00285799	0.00297301	0.00285209	0
1746057000	0.00285212	1.9E-5	0.67	0.00285893	0.00288739	0.00277081	0
1745970600	0.0028333	-2.8E-5	-0.98	0.00284332	0.00290931	0.00281655	0
1745884200	0.00286103	2.7E-5	0.95	0.00284735	0.00289809	0.0027863	0
1745797800	0.00283448	-6.0E-5	-2.07	0.00288732	0.00291972	0.0028233	0
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	4.7E-5	1.68	0.00281471	0.00290376	0.00276831	0
1745538600	0.00279683	-0.001797	-39.12	0.004605	0.004635	0.00276056	9
1745452200	0.004594	0.001505	48.72	0.003093	0.00572	0.00308	2073126461
1745365800	0.003089	0.00058569	23.40	0.002219	0.00339	0.00219	829564841
1745279400	0.00250331	-1.0E-6	-0.04	0.00253213	0.00263264	0.00249315	0
1745193000	0.00250472	-6.4E-5	-2.49	0.00254793	0.00255745	0.00247562	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	2.0E-6	0.08	0.00251781	0.0025605	0.0024513	0