TurboTURBO

US$ 0.003992

0.00000010

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 793

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:31:03

取引量 (24 時間)

$ 4,620,402

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004237

完全希薄化時価総額

US$ 275,461,800

開始日

2023/4/29

日数範囲 0.003928-0.004044

52 週間範囲 0.00136-0.006796

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003684	OKX	674954451.61	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,469,303.99	1750260332	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	78.8541483369	最近
0.003641	Gate.io	80347181.1	/cdn/crypto/logos/exchanges/GATE.png	$ 293,751.43	1750259778	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	9.38686828688	9 分s 前
0.003635	DigiFinex	60226688.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 219,661.53	1750259932	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	7.03621439681	7 分s 前
0.003668	LBank	30389974	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,285.12	1750260023	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	3.55042553173	5 分s 前
0.003671	HTX	10034708.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,808.82	1750258650	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.17234344771	28 分s 前
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	7	https://poloniex.com/exchange#USDT_TURBO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00444733	-0.00045513	-10.2337807179	0.00390747	0.00454665	0	CX
4	0.00398858	3.62E-6	0.0907591172798	0.00379149	0.004635	0	CX
12	0.00328288	0.00070932	21.6066380739	0.00136	0.00572	38484959.7129	CX
26	0.00614247	-0.00215027	-35.0066015788	0.00136	0.00616647	17762289.9402	CX
52	0.00400536	-1.316E-5	-0.328559729962	0.00136	0.0067957	8832632.07442	CX
156	0	0	0	0	0.00973931	4155354.88835	CX
260	0	0	0	0	0.00973931	2432555.38235	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

PENNIEStoSTACKS

2月前

スレッド全体を読む

返信

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.00400133	-5.5E-5	-1.36	0.00403166	0.00415705	0.00390747	0
1750117800	0.00405619	3.0E-5	0.75	0.00402378	0.00423362	0.00397862	0
1750031400	0.00402604	1.3E-5	0.32	0.00400168	0.00403764	0.00393867	0
1749945000	0.00401274	-8.9E-5	-2.17	0.00407779	0.00407779	0.00393777	0
1749858600	0.0041018	-0.000116	-2.75	0.00421637	0.00421637	0.00391693	0
1749772200	0.00421795	-0.000165	-3.76	0.00439878	0.00442748	0.0041696	0
1749685800	0.00438301	-8.1E-5	-1.81	0.00444733	0.00454665	0.00434688	0
1749599400	0.00446405	0.00018161	4.24	0.004605	0.004635	0.004055	0
1749513000	0.00428244	0.00031862	8.04	0.004605	0.004635	0.004055	0
1749426600	0.00396382	-5.4E-5	-1.34	0.00398793	0.00402282	0.00394162	0
1749340200	0.00401831	6.9E-5	1.75	0.00393641	0.00404302	0.00391208	0
1749253800	0.00394954	0.00010804	2.81	0.00382536	0.00402557	0.00379149	0
1749167400	0.0038415	-0.000283	-6.86	0.00415589	0.00419952	0.00381433	0
1749081000	0.00412413	2.5E-5	0.61	0.00410762	0.00422747	0.00408708	0
1748994600	0.00409912	-5.4E-5	-1.30	0.00411714	0.00419039	0.00409031	0
1748908200	0.00415327	0.00011997	2.97	0.00403697	0.00415694	0.0039392	0
1748821800	0.0040333	3.4E-5	0.85	0.00402145	0.00405103	0.00394205	0
1748735400	0.00399973	-1.3E-5	-0.32	0.00399642	0.00403088	0.00392696	0
1748649000	0.00401287	-0.00013	-3.14	0.00418807	0.0042093	0.00399576	0
1748562600	0.00414306	-8.0E-5	-1.89	0.00423446	0.00440451	0.00414306	0
1748476200	0.00422319	-1.2E-5	-0.28	0.00419883	0.00425008	0.0041246	0
1748389800	0.00423528	0.00018349	4.53	0.00407903	0.00431297	0.0040104	0
1748303400	0.00405179	2.6E-5	0.65	0.004032	0.00410119	0.00400185	0
1748217000	0.00402577	2.8E-5	0.70	0.00400379	0.00403088	0.00390416	0
1748130600	0.00399747	3.0E-5	0.76	0.00399191	0.00406968	0.00397531	0
1748044200	0.00396752	-0.000245	-5.82	0.00421332	0.00431118	0.0039644	0
1747957800	0.00421207	0.00016242	4.01	0.00403945	0.00425189	0.00403113	0
1747871400	0.00404965	3.2E-5	0.80	0.00398858	0.00412902	0.00389278	0
1747785000	0.00401783	-8.0E-6	-0.20	0.00402144	0.00411418	0.00389061	0
1747698600	0.00402549	0.00013868	3.57	0.00397247	0.00402939	0.00374403	0
1747612200	0.00388681	-4.9E-5	-1.24	0.00392032	0.00408636	0.00371126	0
1747525800	0.0039362	-8.6E-5	-2.14	0.00402643	0.00402875	0.00389783	0
1747439400	0.0040223	-4.0E-6	-0.10	0.0040259	0.00417796	0.00400661	0
1747353000	0.00402658	-0.000116	-2.80	0.00413152	0.00417614	0.00391923	0
1747266600	0.00414255	-0.000117	-2.75	0.00426194	0.00432809	0.00405775	0
1747180200	0.00425938	0.00029485	7.44	0.00397075	0.00434766	0.00384973	0
1747093800	0.00396453	4.0E-6	0.10	0.00399344	0.00416869	0.00385416	0
1747007400	0.00396087	-0.000129	-3.15	0.004605	0.004635	0.00393797	9
1746921000	0.00408951	0.00036775	9.88	0.004605	0.004635	0.00377071	9
1746834600	0.00372176	0.00024967	7.19	0.00349472	0.00394114	0.0034769	0
1746748200	0.00347209	0.00059144	20.53	0.00286243	0.003502	0.00285861	0
1746661800	0.00288065	1.0E-5	0.35	0.00289591	0.00293882	0.00284617	0
1746575400	0.00287021	-2.7E-5	-0.93	0.00287537	0.00287537	0.00277313	0
1746489000	0.00289701	2.6E-5	0.91	0.00287917	0.00291044	0.0028369	0
1746402600	0.0028712	-2.7E-5	-0.93	0.00292354	0.00293792	0.00287063	0
1746316200	0.00289778	-1.2E-5	-0.41	0.00291216	0.00291862	0.00286545	0
1746229800	0.00290958	-1.3E-5	-0.44	0.00290562	0.00295208	0.00286708	0
1746143400	0.00292281	7.1E-5	2.49	0.00285799	0.00297301	0.00285209	0
1746057000	0.00285212	1.9E-5	0.67	0.00285893	0.00288739	0.00277081	0
1745970600	0.0028333	-2.8E-5	-0.98	0.00284332	0.00290931	0.00281655	0
1745884200	0.00286103	2.7E-5	0.95	0.00284735	0.00289809	0.0027863	0
1745797800	0.00283448	-6.0E-5	-2.07	0.00288732	0.00291972	0.0028233	0
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	4.7E-5	1.68	0.00281471	0.00290376	0.00276831	0
1745538600	0.00279683	-0.001797	-39.12	0.004605	0.004635	0.00276056	9
1745452200	0.004594	0.001505	48.72	0.003093	0.00572	0.00308	2073126461
1745365800	0.003089	0.00058569	23.40	0.002219	0.00339	0.00219	829564841
1745279400	0.00250331	-1.0E-6	-0.04	0.00253213	0.00263264	0.00249315	0
1745193000	0.00250472	-6.4E-5	-2.49	0.00254793	0.00255745	0.00247562	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	2.0E-6	0.08	0.00251781	0.0025605	0.0024513	0
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747	0
1744674600	0.00255746	2.6E-5	1.03	0.00252242	0.00266696	0.00252242	0
1744588200	0.00253153	-7.0E-5	-2.69	0.00261489	0.00261896	0.00249313	0
1744501800	0.0026015	0.00010854	4.35	0.0024763	0.00263259	0.0024437	0
1744415400	0.00249296	8.0E-5	3.32	0.00242109	0.00252477	0.00239454	0
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651	0
1744242600	0.00262758	0.00115758	78.75	0.001473	0.00266008	0.001429	9
1744156200	0.00147	-7.5E-5	-4.85	0.001546	0.0016	0.001465	60323889
1744069800	0.001545	4.6E-5	3.07	0.00148	0.00163	0.00136	60780361
1743983400	0.001499	-0.000241	-13.85	0.00176	0.001775	0.00145	117495658
1743897000	0.00174	-0.00114	-39.59	0.001757	0.001782	0.001716	91445358
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	9
1743378600	0.00286692	-1.5E-5	-0.52	0.00290396	0.00293525	0.00282469	0
1743292200	0.00288187	-0.000134	-4.44	0.00299501	0.00302045	0.00285093	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	1.5E-5	0.46	0.00330832	0.00333071	0.00324552	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	6.0E-6	0.19	0.00312893	0.00319115	0.00312828	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0