# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003684 | OKX | 674954451.61 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,469,303.99 | 1750260332 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 78.8541483369 | 最近 |
0.003641 | Gate.io | 80347181.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,751.43 | 1750259778 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 9.38686828688 | 9 分s 前 |
0.003635 | DigiFinex | 60226688.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219,661.53 | 1750259932 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 7.03621439681 | 7 分s 前 |
0.003668 | LBank | 30389974 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,285.12 | 1750260023 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 3.55042553173 | 5 分s 前 |
0.003671 | HTX | 10034708.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,808.82 | 1750258650 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 1.17234344771 | 28 分s 前 |
1.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 6 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 15 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 7 | https://poloniex.com/exchange#USDT_TURBO | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.00444733 | -0.00045513 | -10.2337807179 | 0.00390747 | 0.00454665 | 0 | CX |
4 | 0.00398858 | 3.62E-6 | 0.0907591172798 | 0.00379149 | 0.004635 | 0 | CX |
12 | 0.00328288 | 0.00070932 | 21.6066380739 | 0.00136 | 0.00572 | 38484959.7129 | CX |
26 | 0.00614247 | -0.00215027 | -35.0066015788 | 0.00136 | 0.00616647 | 17762289.9402 | CX |
52 | 0.00400536 | -1.316E-5 | -0.328559729962 | 0.00136 | 0.0067957 | 8832632.07442 | CX |
156 | 0 | 0 | 0 | 0 | 0.00973931 | 4155354.88835 | CX |
260 | 0 | 0 | 0 | 0 | 0.00973931 | 2432555.38235 | CX |
TURBOについて
Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!
TURBO ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750204200 | 0.00400133 | -5.5E-5 | -1.36 | 0.00403166 | 0.00415705 | 0.00390747 | 0 |
1750117800 | 0.00405619 | 3.0E-5 | 0.75 | 0.00402378 | 0.00423362 | 0.00397862 | 0 |
1750031400 | 0.00402604 | 1.3E-5 | 0.32 | 0.00400168 | 0.00403764 | 0.00393867 | 0 |
1749945000 | 0.00401274 | -8.9E-5 | -2.17 | 0.00407779 | 0.00407779 | 0.00393777 | 0 |
1749858600 | 0.0041018 | -0.000116 | -2.75 | 0.00421637 | 0.00421637 | 0.00391693 | 0 |
1749772200 | 0.00421795 | -0.000165 | -3.76 | 0.00439878 | 0.00442748 | 0.0041696 | 0 |
1749685800 | 0.00438301 | -8.1E-5 | -1.81 | 0.00444733 | 0.00454665 | 0.00434688 | 0 |
1749599400 | 0.00446405 | 0.00018161 | 4.24 | 0.004605 | 0.004635 | 0.004055 | 0 |
1749513000 | 0.00428244 | 0.00031862 | 8.04 | 0.004605 | 0.004635 | 0.004055 | 0 |
1749426600 | 0.00396382 | -5.4E-5 | -1.34 | 0.00398793 | 0.00402282 | 0.00394162 | 0 |
1749340200 | 0.00401831 | 6.9E-5 | 1.75 | 0.00393641 | 0.00404302 | 0.00391208 | 0 |
1749253800 | 0.00394954 | 0.00010804 | 2.81 | 0.00382536 | 0.00402557 | 0.00379149 | 0 |
1749167400 | 0.0038415 | -0.000283 | -6.86 | 0.00415589 | 0.00419952 | 0.00381433 | 0 |
1749081000 | 0.00412413 | 2.5E-5 | 0.61 | 0.00410762 | 0.00422747 | 0.00408708 | 0 |
1748994600 | 0.00409912 | -5.4E-5 | -1.30 | 0.00411714 | 0.00419039 | 0.00409031 | 0 |
1748908200 | 0.00415327 | 0.00011997 | 2.97 | 0.00403697 | 0.00415694 | 0.0039392 | 0 |
1748821800 | 0.0040333 | 3.4E-5 | 0.85 | 0.00402145 | 0.00405103 | 0.00394205 | 0 |
1748735400 | 0.00399973 | -1.3E-5 | -0.32 | 0.00399642 | 0.00403088 | 0.00392696 | 0 |
1748649000 | 0.00401287 | -0.00013 | -3.14 | 0.00418807 | 0.0042093 | 0.00399576 | 0 |
1748562600 | 0.00414306 | -8.0E-5 | -1.89 | 0.00423446 | 0.00440451 | 0.00414306 | 0 |
1748476200 | 0.00422319 | -1.2E-5 | -0.28 | 0.00419883 | 0.00425008 | 0.0041246 | 0 |
1748389800 | 0.00423528 | 0.00018349 | 4.53 | 0.00407903 | 0.00431297 | 0.0040104 | 0 |
1748303400 | 0.00405179 | 2.6E-5 | 0.65 | 0.004032 | 0.00410119 | 0.00400185 | 0 |
1748217000 | 0.00402577 | 2.8E-5 | 0.70 | 0.00400379 | 0.00403088 | 0.00390416 | 0 |
1748130600 | 0.00399747 | 3.0E-5 | 0.76 | 0.00399191 | 0.00406968 | 0.00397531 | 0 |
1748044200 | 0.00396752 | -0.000245 | -5.82 | 0.00421332 | 0.00431118 | 0.0039644 | 0 |
1747957800 | 0.00421207 | 0.00016242 | 4.01 | 0.00403945 | 0.00425189 | 0.00403113 | 0 |
1747871400 | 0.00404965 | 3.2E-5 | 0.80 | 0.00398858 | 0.00412902 | 0.00389278 | 0 |
1747785000 | 0.00401783 | -8.0E-6 | -0.20 | 0.00402144 | 0.00411418 | 0.00389061 | 0 |
1747698600 | 0.00402549 | 0.00013868 | 3.57 | 0.00397247 | 0.00402939 | 0.00374403 | 0 |
1747612200 | 0.00388681 | -4.9E-5 | -1.24 | 0.00392032 | 0.00408636 | 0.00371126 | 0 |
1747525800 | 0.0039362 | -8.6E-5 | -2.14 | 0.00402643 | 0.00402875 | 0.00389783 | 0 |
1747439400 | 0.0040223 | -4.0E-6 | -0.10 | 0.0040259 | 0.00417796 | 0.00400661 | 0 |
1747353000 | 0.00402658 | -0.000116 | -2.80 | 0.00413152 | 0.00417614 | 0.00391923 | 0 |
1747266600 | 0.00414255 | -0.000117 | -2.75 | 0.00426194 | 0.00432809 | 0.00405775 | 0 |
1747180200 | 0.00425938 | 0.00029485 | 7.44 | 0.00397075 | 0.00434766 | 0.00384973 | 0 |
1747093800 | 0.00396453 | 4.0E-6 | 0.10 | 0.00399344 | 0.00416869 | 0.00385416 | 0 |
1747007400 | 0.00396087 | -0.000129 | -3.15 | 0.004605 | 0.004635 | 0.00393797 | 9 |
1746921000 | 0.00408951 | 0.00036775 | 9.88 | 0.004605 | 0.004635 | 0.00377071 | 9 |
1746834600 | 0.00372176 | 0.00024967 | 7.19 | 0.00349472 | 0.00394114 | 0.0034769 | 0 |
1746748200 | 0.00347209 | 0.00059144 | 20.53 | 0.00286243 | 0.003502 | 0.00285861 | 0 |
1746661800 | 0.00288065 | 1.0E-5 | 0.35 | 0.00289591 | 0.00293882 | 0.00284617 | 0 |
1746575400 | 0.00287021 | -2.7E-5 | -0.93 | 0.00287537 | 0.00287537 | 0.00277313 | 0 |
1746489000 | 0.00289701 | 2.6E-5 | 0.91 | 0.00287917 | 0.00291044 | 0.0028369 | 0 |
1746402600 | 0.0028712 | -2.7E-5 | -0.93 | 0.00292354 | 0.00293792 | 0.00287063 | 0 |
1746316200 | 0.00289778 | -1.2E-5 | -0.41 | 0.00291216 | 0.00291862 | 0.00286545 | 0 |
1746229800 | 0.00290958 | -1.3E-5 | -0.44 | 0.00290562 | 0.00295208 | 0.00286708 | 0 |
1746143400 | 0.00292281 | 7.1E-5 | 2.49 | 0.00285799 | 0.00297301 | 0.00285209 | 0 |
1746057000 | 0.00285212 | 1.9E-5 | 0.67 | 0.00285893 | 0.00288739 | 0.00277081 | 0 |
1745970600 | 0.0028333 | -2.8E-5 | -0.98 | 0.00284332 | 0.00290931 | 0.00281655 | 0 |
1745884200 | 0.00286103 | 2.7E-5 | 0.95 | 0.00284735 | 0.00289809 | 0.0027863 | 0 |
1745797800 | 0.00283448 | -6.0E-5 | -2.07 | 0.00288732 | 0.00291972 | 0.0028233 | 0 |
1745711400 | 0.00289496 | 5.2E-5 | 1.83 | 0.00285161 | 0.00292179 | 0.00283385 | 0 |
1745625000 | 0.00284344 | 4.7E-5 | 1.68 | 0.00281471 | 0.00290376 | 0.00276831 | 0 |
1745538600 | 0.00279683 | -0.001797 | -39.12 | 0.004605 | 0.004635 | 0.00276056 | 9 |
1745452200 | 0.004594 | 0.001505 | 48.72 | 0.003093 | 0.00572 | 0.00308 | 2073126461 |
1745365800 | 0.003089 | 0.00058569 | 23.40 | 0.002219 | 0.00339 | 0.00219 | 829564841 |
1745279400 | 0.00250331 | -1.0E-6 | -0.04 | 0.00253213 | 0.00263264 | 0.00249315 | 0 |
1745193000 | 0.00250472 | -6.4E-5 | -2.49 | 0.00254793 | 0.00255745 | 0.00247562 | 0 |
1745106600 | 0.00256901 | 4.1E-5 | 1.62 | 0.00252639 | 0.00257831 | 0.00252137 | 0 |
1745020200 | 0.00252851 | 1.2E-5 | 0.48 | 0.00251835 | 0.002544 | 0.00250302 | 0 |
1744933800 | 0.00251617 | 6.0E-6 | 0.24 | 0.00251366 | 0.00256772 | 0.00248744 | 0 |
1744847400 | 0.00251057 | 2.0E-6 | 0.08 | 0.00251781 | 0.0025605 | 0.0024513 | 0 |
1744761000 | 0.00250872 | -4.9E-5 | -1.92 | 0.00256478 | 0.00262191 | 0.00250747 | 0 |
1744674600 | 0.00255746 | 2.6E-5 | 1.03 | 0.00252242 | 0.00266696 | 0.00252242 | 0 |
1744588200 | 0.00253153 | -7.0E-5 | -2.69 | 0.00261489 | 0.00261896 | 0.00249313 | 0 |
1744501800 | 0.0026015 | 0.00010854 | 4.35 | 0.0024763 | 0.00263259 | 0.0024437 | 0 |
1744415400 | 0.00249296 | 8.0E-5 | 3.32 | 0.00242109 | 0.00252477 | 0.00239454 | 0 |
1744329000 | 0.00241297 | -0.000215 | -8.18 | 0.00263796 | 0.00263796 | 0.00233651 | 0 |
1744242600 | 0.00262758 | 0.00115758 | 78.75 | 0.001473 | 0.00266008 | 0.001429 | 9 |
1744156200 | 0.00147 | -7.5E-5 | -4.85 | 0.001546 | 0.0016 | 0.001465 | 60323889 |
1744069800 | 0.001545 | 4.6E-5 | 3.07 | 0.00148 | 0.00163 | 0.00136 | 60780361 |
1743983400 | 0.001499 | -0.000241 | -13.85 | 0.00176 | 0.001775 | 0.00145 | 117495658 |
1743897000 | 0.00174 | -0.00114 | -39.59 | 0.001757 | 0.001782 | 0.001716 | 91445358 |
1743810600 | 0.00287985 | -1.2E-5 | -0.41 | 0.00289174 | 0.00291609 | 0.00280676 | 0 |
1743724200 | 0.0028923 | 3.2E-5 | 1.12 | 0.00284939 | 0.00292912 | 0.00279073 | 0 |
1743637800 | 0.00286012 | -0.000174 | -5.73 | 0.00303247 | 0.00308708 | 0.00283444 | 0 |
1743551400 | 0.00303437 | 0.00013541 | 4.67 | 0.00289936 | 0.00306009 | 0.00289532 | 0 |
1743465000 | 0.00289896 | 3.2E-5 | 1.12 | 0.00318217 | 0.0032035 | 0.00282789 | 9 |
1743378600 | 0.00286692 | -1.5E-5 | -0.52 | 0.00290396 | 0.00293525 | 0.00282469 | 0 |
1743292200 | 0.00288187 | -0.000134 | -4.44 | 0.00299501 | 0.00302045 | 0.00285093 | 0 |
1743205800 | 0.00301559 | -0.000166 | -5.22 | 0.00318217 | 0.0032035 | 0.00296519 | 0 |
1743119400 | 0.00318181 | -7.0E-6 | -0.22 | 0.00319445 | 0.00323883 | 0.00316271 | 0 |
1743033000 | 0.00318885 | -9.8E-5 | -2.98 | 0.00328288 | 0.00330347 | 0.00315223 | 0 |
1742946600 | 0.00328683 | 1.5E-5 | 0.46 | 0.00330832 | 0.00333071 | 0.00324552 | 0 |
1742860200 | 0.00327213 | 0.00012143 | 3.85 | 0.0031602 | 0.00332087 | 0.00312802 | 0 |
1742773800 | 0.0031507 | 6.0E-6 | 0.19 | 0.00312893 | 0.00319115 | 0.00312828 | 0 |
1742687400 | 0.00314502 | 2.0E-5 | 0.64 | 0.00312546 | 0.00318674 | 0.00312546 | 0 |
1742601000 | 0.00312544 | -2.0E-5 | -0.64 | 0.00315642 | 0.00317171 | 0.00308235 | 0 |
1742514600 | 0.00314511 | -0.000134 | -4.09 | 0.00327222 | 0.00328484 | 0.00310612 | 0 |
1742428200 | 0.0032795 | 0.00021432 | 6.99 | 0.00307569 | 0.00328843 | 0.00306552 | 0 |
1742341800 | 0.00306518 | -5.0E-6 | -0.16 | 0.00306445 | 0.00307537 | 0.00297918 | 0 |