ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TurboTURBO
US$ 0.00595
-0.000253
(
-4.08%
)
情報
ランク ランク 497
システム Ethereum
トークン
採掘不可
入札
US$ 0.005949
取引所
CAPI
要求
US$ 0.005952
最終取引時間
02:03:27
取引量 (24 時間)
$ 3,167,820
最終取引サイズ
1,000.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00595
完全希薄化時価総額
US$ 410,550,000
開始日
2023/4/29
日数範囲 0.005908-0.006243
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 69,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.005953OKX305208450.39/cdn/crypto/logos/exchanges/OKEX.png$ 1,851,212.071752631406TURBO/USDThttps://www.okx.com/trade-spot/TURBO-USDTUSDT1https://www.okx.com/trade-spot/TURBO-USDT84.8136456757最近
0.005979LBank25385265/cdn/crypto/logos/exchanges/LBNK.png$ 153,712.681752631404TURBO/USDThttps://www.lbank.info/exchange/turbo/usdtUSDT2https://www.lbank.info/exchange/turbo/usdt7.054250524最近
0.005914Gate.io23656344.9/cdn/crypto/logos/exchanges/GATE.png$ 143,491.411752631017TURBO/USDThttps://gate.io/trade/TURBO_USDTUSDT3https://gate.io/trade/TURBO_USDT6.573805056077 分s 前
0.005953DigiFinex4514187.68/cdn/crypto/logos/exchanges/DGFX.png$ 27,331.681752631280TURBO/USDThttps://www.digifinex.com/en-ww/trade/USDT/TURBOUSDT4https://www.digifinex.com/en-ww/trade/USDT/TURBO1.2544368084最近
0.006027HTX1093470.63/cdn/crypto/logos/exchanges/HUOB.png$ 6,670.841752628127TURBO/USDThttps://www.huobi.com/en-us/exchange/turbo_usdtUSDT5https://www.huobi.com/en-us/exchange/turbo_usdt0.30386193583855 分s 前
1.58E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624123TURBO/ETHhttps://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3ETH6https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d302 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TURBO/USDThttps://poloniex.com/exchange#USDT_TURBOUSDT7https://poloniex.com/exchange#USDT_TURBO0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TURBOについて

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.0061210.0001742.930.0060510.0062330.005257887108501
17525370000.0059470.00153334.730.0044210.0069650.0043971944969598
17524506000.0044140.0002646.360.004140.004640.004107263570753
17523642000.00415-0.000114-2.670.004280.0043080.003987225471261
17522778000.004264-0.000143-3.240.0044310.0046590.00418712223890
17521914000.0044070.00040210.040.0039920.0045230.003921332719228
17521050000.0040050.0001453.760.0038550.0040120.0037320960500
17520186000.003869.1E-52.410.003780.003910.003719117331588
17519322000.003769-0.000236-5.890.004010.0040410.0037014773540
17518458000.0040050.000411.100.0036050.0041240.00356925794150
17517594000.003605-4.3E-5-1.180.0036290.0037330.003536408050
17516730000.003648-0.000174-4.550.0038420.0038670.00350892141465
17515866000.0038227.2E-51.920.0037390.0039740.003705168811467
17515002000.003750.00037911.240.0033740.0038410.003317191421304
17514138000.003371-0.000286-7.820.0036670.0036990.003351138340710
17513274000.003657-0.000167-4.370.0038270.0039520.003612126421039
17512410000.0038240.0001153.100.0037180.0039490.0036518102660
17511546000.0037090.0002416.950.0034590.0038460.0033899432180
17510682000.0034686.8E-52.000.0033950.0035390.00334629036754
17509818000.0034-8.4E-5-2.410.0034830.003640.00334371262569
17508954000.003484-0.000406-10.440.0036820.0037220.00344671828951
17508090000.003890233.3E-50.860.003839510.003943510.003791190
17507226000.003857020.000317278.960.003537510.003868670.003493960
17506362000.003539752.7E-50.770.003676010.003677550.003381290
17505498000.00351246-0.00029-7.630.003795460.003866270.003512460
17504634000.00380233-0.000186-4.660.003993450.00405420.003748020
17503770000.00398785-2.1E-5-0.520.003986560.004020940.003930480
17502906000.004008918.0E-60.200.003998220.004043940.003926130
17502042000.00400133-5.5E-5-1.360.004031660.004157050.003907470
17501178000.004056193.0E-50.750.004023780.004233620.003978620
17500314000.004026041.3E-50.320.004001680.004037640.003938670
17499450000.00401274-8.9E-5-2.170.004077790.004077790.003937770
17498586000.0041018-0.000116-2.750.004216370.004216370.003916930
17497722000.00421795-0.000165-3.760.004398780.004427480.00416960
17496858000.00438301-8.1E-5-1.810.004447330.004546650.004346880
17495994000.004464050.000181614.240.0046050.0046350.0040550
17495130000.004282440.000318628.040.0046050.0046350.0040550
17494266000.00396382-5.4E-5-1.340.003987930.004022820.003941620
17493402000.004018316.9E-51.750.003936410.004043020.003912080
17492538000.003949540.000108042.810.003825360.004025570.003791490
17491674000.0038415-0.000283-6.860.004155890.004199520.003814330
17490810000.004124132.5E-50.610.004107620.004227470.004087080
17489946000.00409912-5.4E-5-1.300.004117140.004190390.004090310
17489082000.004153270.000119972.970.004036970.004156940.00393920
17488218000.00403333.4E-50.850.004021450.004051030.003942050
17487354000.00399973-1.3E-5-0.320.003996420.004030880.003926960
17486490000.00401287-0.00013-3.140.004188070.00420930.003995760
17485626000.00414306-8.0E-5-1.890.004234460.004404510.004143060
17484762000.00422319-1.2E-5-0.280.004198830.004250080.00412460
17483898000.004235280.000183494.530.004079030.004312970.00401040
17483034000.004051792.6E-50.650.0040320.004101190.004001850
17482170000.004025772.8E-50.700.004003790.004030880.003904160
17481306000.003997473.0E-50.760.003991910.004069680.003975310
17480442000.00396752-0.000245-5.820.004213320.004311180.00396440
17479578000.004212070.000162424.010.004039450.004251890.004031130
17478714000.004049653.2E-50.800.003988580.004129020.003892780
17477850000.00401783-8.0E-6-0.200.004021440.004114180.003890610
17476986000.004025490.000138683.570.003972470.004029390.003744030
17476122000.00388681-4.9E-5-1.240.003920320.004086360.003711260
17475258000.0039362-8.6E-5-2.140.004026430.004028750.003897830
17474394000.0040223-4.0E-6-0.100.00402590.004177960.004006610
17473530000.00402658-0.000116-2.800.004131520.004176140.003919230
17472666000.00414255-0.000117-2.750.004261940.004328090.004057750
17471802000.004259380.000294857.440.003970750.004347660.003849730
17470938000.003964534.0E-60.100.003993440.004168690.003854160
17470074000.00396087-0.000129-3.150.0046050.0046350.003937979
17469210000.004089510.000367759.880.0046050.0046350.003770719
17468346000.003721760.000249677.190.003494720.003941140.00347690
17467482000.003472090.0005914420.530.002862430.0035020.002858610
17466618000.002880651.0E-50.350.002895910.002938820.002846170
17465754000.00287021-2.7E-5-0.930.002875370.002875370.002773130
17464890000.002897012.6E-50.910.002879170.002910440.00283690
17464026000.0028712-2.7E-5-0.930.002923540.002937920.002870630
17463162000.00289778-1.2E-5-0.410.002912160.002918620.002865450
17462298000.00290958-1.3E-5-0.440.002905620.002952080.002867080
17461434000.002922817.1E-52.490.002857990.002973010.002852090
17460570000.002852121.9E-50.670.002858930.002887390.002770810
17459706000.0028333-2.8E-5-0.980.002843320.002909310.002816550
17458842000.002861032.7E-50.950.002847350.002898090.00278630
17457978000.00283448-6.0E-5-2.070.002887320.002919720.00282330
17457114000.002894965.2E-51.830.002851610.002921790.002833850
17456250000.002843444.7E-51.680.002814710.002903760.002768310
17455386000.00279683-0.001797-39.120.0046050.0046350.002760569
17454522000.0045940.00150548.720.0030930.005720.003082073126461
17453658000.0030890.0005856923.400.0022190.003390.00219829564841
17452794000.00250331-1.0E-6-0.040.002532130.002632640.002493150
17451930000.00250472-6.4E-5-2.490.002547930.002557450.002475620
17451066000.002569014.1E-51.620.002526390.002578310.002521370
17450202000.002528511.2E-50.480.002518350.0025440.002503020
17449338000.002516176.0E-60.240.002513660.002567720.002487440
17448474000.002510572.0E-60.080.002517810.00256050.00245130