TurboTURBO

US$ 0.00088

0.00000800

(

0.92%

)

公式リンク

ウェブサイト

情報

ランク 509

ethereum

カテゴリー:

入札

US$ 0.000878

取引所

COINBASE

要求

US$ 0.00088

最終取引時間

06:26:20

取引量 (24 時間)

$ 11,627

最終取引サイズ

5,533.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00088

完全希薄化時価総額

US$ 60,720,000

開始日

日数範囲 0.000866-0.000885

52 週間範囲 0.000757-0.006965

流通量"供給 69,000,000,000 / 69,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	120067629	0.000874	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 104,939.00	TURBO/USDT	/crypto/Turbo-TURBO	1	/crypto/Turbo-TURBO	56.4386299149	1 時間前
Coinbase	29995315	0.0008695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 26,080.00	TURBO/USD	/crypto/Turbo-TURBO	2	/crypto/Turbo-TURBO	14.0995078904	1 時間前
Kraken	20752239.1125	0.00087	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 18,054.00	TURBO/USD	/crypto/Turbo-TURBO	3	/crypto/Turbo-TURBO	9.75473533483	1 時間前
Bitvavo	15422950.716	0.000761	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 11,736.00	TURBO/EUR	/crypto/Turbo-TURBO	4	/crypto/Turbo-TURBO	7.24966599996	1 時間前
Gate	14369172	0.00087025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 12,504.00	TURBO/USDT	/crypto/Turbo-TURBO	5	/crypto/Turbo-TURBO	6.75432993427	1 時間前
Crypto.com	5525360	0.0008707	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 4,810.00	TURBO/USD	/crypto/Turbo-TURBO	6	/crypto/Turbo-TURBO	2.59723416531	1 時間前
KuCoin	5375414	0.000871	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 4,681.00	TURBO/USDT	/crypto/Turbo-TURBO	7	/crypto/Turbo-TURBO	2.52675099785	1 時間前
Bithumb	1232075.59512	1.299	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 1,600,466.00	TURBO/KRW	/crypto/Turbo-TURBO	8	/crypto/Turbo-TURBO	0.579145762431	1 時間前
LATOKEN	0	0.00077002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	TURBO/USDT	/crypto/Turbo-TURBO	9	/crypto/Turbo-TURBO	0	1 時間前
HitBTC	0	0.000871	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	TURBO/USDT	/crypto/Turbo-TURBO	10	/crypto/Turbo-TURBO	0	1 時間前
Kraken	0	0.0007605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	TURBO/EUR	/crypto/Turbo-TURBO	11	/crypto/Turbo-TURBO	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000794	8.6E-5	10.8312342569	0.000766	0.00096	81210703.38	CX
4	0.000929	-4.9E-5	-5.27448869752	0.000757	0.00096	78094279.478	CX
12	0.001067	-0.000187	-17.5257731959	0.000757	0.001649	113336111.178	CX
26	0.002098	-0.001218	-58.0552907531	0.000757	0.00225	150160230.408	CX
52	0.003739	-0.002859	-76.4642952661	0.000757	0.006965	170924728.794	CX
156	0.00017435	0.00070565	404.731861199	4.921E-5	0.00973931	60296787.8285	CX
260	0	0	0	0	0.00973931	49899275.8132	CX

This first memecoin ever created completely by AI.

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in health products, announced the...

PENNIEStoSTACKS

1年前

スレッド全体を読む

返信

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

スレッド全体を読む

返信

Cheetah SPEED

2年前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783036200	0.000872	3.8E-5	4.56	0.000839	0.000887	0.000821	65437049
1782949800	0.000834	2.6E-5	3.22	0.000808	0.000879	0.00078	122572348
1782863400	0.000808	-5.0E-5	-5.83	0.00086	0.000863	0.000803	62365254
1782777000	0.000858	-3.0E-5	-3.38	0.000888	0.00096	0.000853	186339094
1782690600	0.000888	7.8E-5	9.63	0.000806	0.000918	0.000806	83032014
1782604200	0.00081	8.0E-6	1.00	0.000802	0.000828	0.000797	29696524
1782517800	0.000802	8.0E-6	1.01	0.000794	0.000817	0.000766	19032640
1782431400	0.000794	-3.1E-5	-3.76	0.000825	0.000838	0.000757	81215439
1782345000	0.000825	-4.1E-5	-4.73	0.000864	0.000867	0.000781	46224611
1782258600	0.000866	-1.3E-5	-1.48	0.000879	0.000888	0.000825	33739842
1782172200	0.000879	1.4E-5	1.62	0.000865	0.000922	0.000865	35905055
1782085800	0.000865	-1.8E-5	-2.04	0.000881	0.000919	0.000861	24037367
1781999400	0.000883	-5.0E-6	-0.56	0.00089	0.000894	0.000864	13937067
1781913000	0.000888	-1.2E-5	-1.33	0.000898	0.000919	0.000873	25282303
1781826600	0.0009	1.0E-6	0.11	0.000897	0.000912	0.000847	53025671
1781740200	0.000899	-1.8E-5	-1.96	0.000916	0.000954	0.000882	101791475
1781653800	0.000917	1.1E-5	1.21	0.000907	0.000926	0.000889	54442777
1781567400	0.000906	-1.3E-5	-1.41	0.000919	0.000948	0.000895	66437750
1781481000	0.000919	3.2E-5	3.61	0.00089	0.000934	0.000874	134923332
1781394600	0.000887	3.4E-5	3.99	0.000857	0.000954	0.000841	138664141
1781308200	0.000853	-9.0E-6	-1.04	0.000863	0.000879	0.000849	57273793
1781221800	0.000862	1.8E-5	2.13	0.000844	0.000884	0.000821	102997534
1781135400	0.000844	2.0E-6	0.24	0.000842	0.000858	0.000816	29626464
1781049000	0.000842	-2.1E-5	-2.43	0.000866	0.000866	0.000819	65402219
1780962600	0.000863	-7.0E-6	-0.80	0.000872	0.000891	0.00085	65635418
1780876200	0.00087	3.4E-5	4.07	0.000835	0.000895	0.000834	144678742
1780789800	0.000836	5.0E-6	0.60	0.000838	0.000855	0.000779	100326760
1780703400	0.000831	-9.1E-5	-9.87	0.000929	0.000931	0.000804	242597141
1780617000	0.000922	-8.6E-5	-8.53	0.001008	0.001015	0.000894	239804085
1780530600	0.001008	4.2E-5	4.35	0.000966	0.001039	0.000966	121969775
1780444200	0.000966	-9.1E-5	-8.61	0.001057	0.00106	0.000941	106716069
1780357800	0.001057	2.0E-6	0.19	0.001055	0.001085	0.001017	57699493
1780271400	0.001055	-1.8E-5	-1.68	0.001075	0.001095	0.001042	42453098
1780185000	0.001073	-1.0E-6	-0.09	0.001075	0.001102	0.001071	50729015
1780098600	0.001074	2.1E-5	1.99	0.001053	0.001108	0.00103	100454357
1780012200	0.001053	-4.0E-5	-3.66	0.001093	0.001093	0.001006	108562831
1779925800	0.001093	-2.0E-6	-0.18	0.001096	0.001118	0.001071	56901746
1779839400	0.001095	-1.8E-5	-1.62	0.001114	0.00115	0.001084	52551645
1779753000	0.001113	3.0E-6	0.27	0.001108	0.001148	0.001107	44543137
1779666600	0.00111	-3.7E-5	-3.23	0.001148	0.001148	0.001084	57734926
1779580200	0.001147	4.7E-5	4.27	0.00111	0.001178	0.001064	98250800
1779493800	0.0011	-7.2E-5	-6.14	0.001175	0.001232	0.0011	55770170
1779407400	0.001172	6.2E-5	5.59	0.00111	0.001206	0.001103	65502039
1779321000	0.00111	-4.0E-6	-0.36	0.00111	0.00111	0.00111	0
1779234600	0.001114	-2.2E-5	-1.94	0.001138	0.001149	0.001107	73186701
1779148200	0.001136	3.0E-5	2.71	0.001118	0.00115	0.001086	116731037
1779061800	0.001106	-4.9E-5	-4.24	0.001155	0.001172	0.001081	36964997
1778975400	0.001155	-7.2E-5	-5.87	0.001227	0.001235	0.001148	71756359
1778889000	0.001227	-0.000113	-8.43	0.001341	0.001364	0.001205	134936461
1778802600	0.00134	-1.0E-6	-0.07	0.001344	0.001391	0.001273	103379010
1778716200	0.001341	5.6E-5	4.36	0.001289	0.001649	0.001287	489616459
1778629800	0.001285	-4.8E-5	-3.60	0.001332	0.001335	0.001257	61923469
1778543400	0.001333	-3.9E-5	-2.84	0.001362	0.001365	0.001296	131155000
1778457000	0.001372	4.0E-5	3.00	0.001332	0.001419	0.001322	94323892
1778370600	0.001332	-5.0E-6	-0.37	0.001337	0.001389	0.001315	25295521
1778284200	0.001337	3.3E-5	2.53	0.001309	0.001346	0.001286	138152558
1778197800	0.001304	0	0.00	0.001307	0.001321	0.001252	91435610
1778111400	0.001304	2.6E-5	2.03	0.001283	0.001336	0.001265	163140509
1778025000	0.001278	8.0E-5	6.68	0.0012	0.001368	0.001198	257801137
1777938600	0.001198	1.5E-5	1.27	0.001182	0.001263	0.001175	140858720
1777852200	0.001183	-2.4E-5	-1.99	0.00121	0.00121	0.00118	83129395
1777765800	0.001207	6.9E-5	6.06	0.001137	0.001236	0.001127	119718981
1777679400	0.001138	7.0E-6	0.62	0.001135	0.00117	0.001125	68282278
1777593000	0.001131	-1.2E-5	-1.05	0.001144	0.00117	0.001126	68470483
1777506600	0.001143	-1.2E-5	-1.04	0.001156	0.001236	0.0011	100784275
1777420200	0.001155	-9.0E-6	-0.77	0.001167	0.001168	0.001135	66797168
1777333800	0.001164	-2.1E-5	-1.77	0.001181	0.001217	0.001131	87299337
1777247400	0.001185	1.9E-5	1.63	0.001165	0.001213	0.001159	75254521
1777161000	0.001166	-8.0E-6	-0.68	0.001173	0.001196	0.001146	67712455
1777074600	0.001174	2.3E-5	2.00	0.001151	0.001207	0.001149	122202868
1776988200	0.001151	1.0E-6	0.09	0.00115	0.001154	0.001115	117307512
1776901800	0.00115	1.6E-5	1.41	0.001133	0.001217	0.001129	167729032
1776815400	0.001134	-3.0E-6	-0.26	0.001138	0.001153	0.001103	108233617
1776729000	0.001137	3.6E-5	3.27	0.0011	0.00116	0.0011	149241658
1776642600	0.001101	-9.0E-6	-0.81	0.001105	0.001186	0.001086	167898221
1776556200	0.00111	-9.2E-5	-7.65	0.001201	0.001228	0.001107	157733008
1776469800	0.001202	-7.8E-5	-6.09	0.001273	0.001313	0.001191	249617908
1776383400	0.00128	0.000138	12.08	0.001146	0.001483	0.001137	876773682
1776297000	0.001142	0.000111	10.77	0.001031	0.00117	0.001031	490554336
1776210600	0.001031	-4.1E-5	-3.82	0.001082	0.001088	0.001017	138567130
1776124200	0.001072	8.1E-5	8.17	0.000994	0.001089	0.000988	195670444
1776037800	0.000991	-5.7E-5	-5.44	0.001048	0.001052	0.000991	37911562
1775951400	0.001048	-1.2E-5	-1.13	0.00106	0.001073	0.001026	75300048
1775865000	0.00106	-7.0E-6	-0.66	0.001067	0.001132	0.001043	151102967
1775778600	0.001067	5.9E-5	5.85	0.001009	0.001186	0.001	338809255
1775692200	0.001008	-2.7E-5	-2.61	0.001034	0.001056	0.001007	95484918
1775605800	0.001035	7.5E-5	7.81	0.00096	0.001039	0.000951	99542541
1775519400	0.00096	-2.3E-5	-2.34	0.000999	0.001017	0.000955	130126887
1775433000	0.000983	-7.0E-6	-0.71	0.00099	0.000991	0.00093	100188762
1775346600	0.00099	-1.6E-5	-1.59	0.001002	0.001017	0.000987	3341980
1775260200	0.001006	5.5E-5	5.78	0.00095	0.001083	0.00095	307626153