TurboTURBO

US$ 0.004029

-0.000075

(

-1.83%

)

公式リンク

ウェブサイト

Discord

情報

ランク 803

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:31:03

取引量 (24 時間)

$ 3,833,425

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004237

完全希薄化時価総額

US$ 277,980,300

開始日

2023/4/29

日数範囲 0.004028-0.004078

52 週間範囲 0.00136-0.006796

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003806	OKX	159181557.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 617,003.61	1749878917	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	72.8476010505	最近
0.003809	Gate.io	27085316.9	/cdn/crypto/logos/exchanges/GATE.png	$ 104,648.91	1749878713	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	12.3952823878	最近
0.003819	DigiFinex	23119708.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,142.03	1749878895	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	10.5804673681	最近
0.003895	LBank	5574014	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,449.77	1749878738	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	2.55088311569	最近
0.003826	HTX	3552512	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,660.66	1749863456	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.62576607793	4 時間s 前
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	7	https://poloniex.com/exchange#USDT_TURBO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00393641	9.229E-5	2.34452203912	0.00391208	0.004635	0	CX
4	0.00402643	2.27E-6	0.0563774857628	0.00371126	0.004635	0	CX
12	0.00312546	0.00090324	28.8994260045	0.00136	0.00572	38484959.7129	CX
26	0.00617827	-0.00214957	-34.7924257114	0.00136	0.00652695	17762289.9929	CX
52	0.00465698	-0.00062828	-13.4911466229	0.00136	0.0067957	8832636.05224	CX
156	0	0	0	0	0.00973931	4176829.59062	CX
260	0	0	0	0	0.00973931	2432555.38235	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

PENNIEStoSTACKS

1月前

スレッド全体を読む

返信

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

スレッド全体を読む

返信

Cheetah SPEED

12月前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749858600	0.0041018	-0.000116	-2.75	0.00421637	0.00421637	0.00391693	0
1749772200	0.00421795	-0.000165	-3.76	0.00439878	0.00442748	0.0041696	0
1749685800	0.00438301	-8.1E-5	-1.81	0.00444733	0.00454665	0.00434688	0
1749599400	0.00446405	0.00018161	4.24	0.004605	0.004635	0.004055	0
1749513000	0.00428244	0.00031862	8.04	0.004605	0.004635	0.004055	0
1749426600	0.00396382	-5.4E-5	-1.34	0.00398793	0.00402282	0.00394162	0
1749340200	0.00401831	6.9E-5	1.75	0.00393641	0.00404302	0.00391208	0
1749253800	0.00394954	0.00010804	2.81	0.00382536	0.00402557	0.00379149	0
1749167400	0.0038415	-0.000283	-6.86	0.00415589	0.00419952	0.00381433	0
1749081000	0.00412413	2.5E-5	0.61	0.00410762	0.00422747	0.00408708	0
1748994600	0.00409912	-5.4E-5	-1.30	0.00411714	0.00419039	0.00409031	0
1748908200	0.00415327	0.00011997	2.97	0.00403697	0.00415694	0.0039392	0
1748821800	0.0040333	3.4E-5	0.85	0.00402145	0.00405103	0.00394205	0
1748735400	0.00399973	-1.3E-5	-0.32	0.00399642	0.00403088	0.00392696	0
1748649000	0.00401287	-0.00013	-3.14	0.00418807	0.0042093	0.00399576	0
1748562600	0.00414306	-8.0E-5	-1.89	0.00423446	0.00440451	0.00414306	0
1748476200	0.00422319	-1.2E-5	-0.28	0.00419883	0.00425008	0.0041246	0
1748389800	0.00423528	0.00018349	4.53	0.00407903	0.00431297	0.0040104	0
1748303400	0.00405179	2.6E-5	0.65	0.004032	0.00410119	0.00400185	0
1748217000	0.00402577	2.8E-5	0.70	0.00400379	0.00403088	0.00390416	0
1748130600	0.00399747	3.0E-5	0.76	0.00399191	0.00406968	0.00397531	0
1748044200	0.00396752	-0.000245	-5.82	0.00421332	0.00431118	0.0039644	0
1747957800	0.00421207	0.00016242	4.01	0.00403945	0.00425189	0.00403113	0
1747871400	0.00404965	3.2E-5	0.80	0.00398858	0.00412902	0.00389278	0
1747785000	0.00401783	-8.0E-6	-0.20	0.00402144	0.00411418	0.00389061	0
1747698600	0.00402549	0.00013868	3.57	0.00397247	0.00402939	0.00374403	0
1747612200	0.00388681	-4.9E-5	-1.24	0.00392032	0.00408636	0.00371126	0
1747525800	0.0039362	-8.6E-5	-2.14	0.00402643	0.00402875	0.00389783	0
1747439400	0.0040223	-4.0E-6	-0.10	0.0040259	0.00417796	0.00400661	0
1747353000	0.00402658	-0.000116	-2.80	0.00413152	0.00417614	0.00391923	0
1747266600	0.00414255	-0.000117	-2.75	0.00426194	0.00432809	0.00405775	0
1747180200	0.00425938	0.00029485	7.44	0.00397075	0.00434766	0.00384973	0
1747093800	0.00396453	4.0E-6	0.10	0.00399344	0.00416869	0.00385416	0
1747007400	0.00396087	-0.000129	-3.15	0.004605	0.004635	0.00393797	9
1746921000	0.00408951	0.00036775	9.88	0.004605	0.004635	0.00377071	9
1746834600	0.00372176	0.00024967	7.19	0.00349472	0.00394114	0.0034769	0
1746748200	0.00347209	0.00059144	20.53	0.00286243	0.003502	0.00285861	0
1746661800	0.00288065	1.0E-5	0.35	0.00289591	0.00293882	0.00284617	0
1746575400	0.00287021	-2.7E-5	-0.93	0.00287537	0.00287537	0.00277313	0
1746489000	0.00289701	2.6E-5	0.91	0.00287917	0.00291044	0.0028369	0
1746402600	0.0028712	-2.7E-5	-0.93	0.00292354	0.00293792	0.00287063	0
1746316200	0.00289778	-1.2E-5	-0.41	0.00291216	0.00291862	0.00286545	0
1746229800	0.00290958	-1.3E-5	-0.44	0.00290562	0.00295208	0.00286708	0
1746143400	0.00292281	7.1E-5	2.49	0.00285799	0.00297301	0.00285209	0
1746057000	0.00285212	1.9E-5	0.67	0.00285893	0.00288739	0.00277081	0
1745970600	0.0028333	-2.8E-5	-0.98	0.00284332	0.00290931	0.00281655	0
1745884200	0.00286103	2.7E-5	0.95	0.00284735	0.00289809	0.0027863	0
1745797800	0.00283448	-6.0E-5	-2.07	0.00288732	0.00291972	0.0028233	0
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	4.7E-5	1.68	0.00281471	0.00290376	0.00276831	0
1745538600	0.00279683	-0.001797	-39.12	0.004605	0.004635	0.00276056	9
1745452200	0.004594	0.001505	48.72	0.003093	0.00572	0.00308	2073126461
1745365800	0.003089	0.00058569	23.40	0.002219	0.00339	0.00219	829564841
1745279400	0.00250331	-1.0E-6	-0.04	0.00253213	0.00263264	0.00249315	0
1745193000	0.00250472	-6.4E-5	-2.49	0.00254793	0.00255745	0.00247562	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	2.0E-6	0.08	0.00251781	0.0025605	0.0024513	0
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747	0
1744674600	0.00255746	2.6E-5	1.03	0.00252242	0.00266696	0.00252242	0
1744588200	0.00253153	-7.0E-5	-2.69	0.00261489	0.00261896	0.00249313	0
1744501800	0.0026015	0.00010854	4.35	0.0024763	0.00263259	0.0024437	0
1744415400	0.00249296	8.0E-5	3.32	0.00242109	0.00252477	0.00239454	0
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651	0
1744242600	0.00262758	0.00115758	78.75	0.001473	0.00266008	0.001429	9
1744156200	0.00147	-7.5E-5	-4.85	0.001546	0.0016	0.001465	60323889
1744069800	0.001545	4.6E-5	3.07	0.00148	0.00163	0.00136	60780361
1743983400	0.001499	-0.000241	-13.85	0.00176	0.001775	0.00145	117495658
1743897000	0.00174	-0.00114	-39.59	0.001757	0.001782	0.001716	91445358
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	9
1743378600	0.00286692	-1.5E-5	-0.52	0.00290396	0.00293525	0.00282469	0
1743292200	0.00288187	-0.000134	-4.44	0.00299501	0.00302045	0.00285093	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	1.5E-5	0.46	0.00330832	0.00333071	0.00324552	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	6.0E-6	0.19	0.00312893	0.00319115	0.00312828	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00303314	0.00310043	0.00292799	9
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	9.7E-5	3.29	0.00296283	0.00309192	0.00296099	0