TurboTURBO

US$ 0.000873

0.00000100

(

0.11%

)

公式リンク

ウェブサイト

情報

ランク 528

ethereum

カテゴリー:

入札

US$ 0.000875

取引所

COINBASE

要求

US$ 0.000876

最終取引時間

22:54:29

取引量 (24 時間)

$ 55,863

最終取引サイズ

69,719.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000873

完全希薄化時価総額

US$ 60,237,000

開始日

日数範囲 0.00085-0.000891

52 週間範囲 0.000779-0.006965

流通量"供給 69,000,000,000 / 69,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	63480825	0.0008545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 54,244.00	TURBO/USD	/crypto/Turbo-TURBO	1	/crypto/Turbo-TURBO	68.2772507307	18 時間s 前
Kraken	9496040.89846	0.000855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 8,119.00	TURBO/USD	/crypto/Turbo-TURBO	2	/crypto/Turbo-TURBO	10.213534014	18 時間s 前
Gate	7133509	0.0008561	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 6,106.00	TURBO/USDT	/crypto/Turbo-TURBO	3	/crypto/Turbo-TURBO	7.67249610544	18 時間s 前
Bitvavo	6841241.854	0.0007412	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 5,070.00	TURBO/EUR	/crypto/Turbo-TURBO	4	/crypto/Turbo-TURBO	7.35814610751	18 時間s 前
KuCoin	4408799	0.0008555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 3,771.00	TURBO/USDT	/crypto/Turbo-TURBO	5	/crypto/Turbo-TURBO	4.74191497581	18 時間s 前
Bithumb	1550359.13796	1.288	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 1,996,862.00	TURBO/KRW	/crypto/Turbo-TURBO	6	/crypto/Turbo-TURBO	1.66749974634	18 時間s 前
Crypto.com	64300	0.00085585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 55.00	TURBO/USD	/crypto/Turbo-TURBO	7	/crypto/Turbo-TURBO	0.0691583202012	18 時間s 前
HitBTC	0	0.00085565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	TURBO/USDT	/crypto/Turbo-TURBO	8	/crypto/Turbo-TURBO	0	18 時間s 前
Kraken	0	0.000742	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 0.00000000	TURBO/EUR	/crypto/Turbo-TURBO	9	/crypto/Turbo-TURBO	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001055	-0.000182	-17.2511848341	0.000779	0.001085	144827437.857	CX
4	0.001362	-0.000489	-35.9030837004	0.000779	0.001649	105960547.241	CX
12	0.001091	-0.000218	-19.9816681943	0.000779	0.001649	164852672.602	CX
26	0.00217	-0.001297	-59.7695852535	0.000779	0.002436	162210497.388	CX
52	0.00398793	-0.00311493	-78.1089437377	0.000779	0.006965	168039273.957	CX
156	0.00010996	0.00076304	693.92506366	4.921E-5	0.00973931	58750807.6713	CX
260	8.209E-5	0.00079091	963.466926544	4.921E-5	0.00973931	48619880.3446	CX

This first memecoin ever created completely by AI.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

PENNIEStoSTACKS

1年前

スレッド全体を読む

返信

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

スレッド全体を読む

返信

Cheetah SPEED

2年前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.00087	3.4E-5	4.07	0.000835	0.000895	0.000834	144678742
1780789800	0.000836	5.0E-6	0.60	0.000838	0.000855	0.000779	100326760
1780703400	0.000831	-9.1E-5	-9.87	0.000929	0.000931	0.000804	242597141
1780617000	0.000922	-8.6E-5	-8.53	0.001008	0.001015	0.000894	239804085
1780530600	0.001008	4.2E-5	4.35	0.000966	0.001039	0.000966	121969775
1780444200	0.000966	-9.1E-5	-8.61	0.001057	0.00106	0.000941	106716069
1780357800	0.001057	2.0E-6	0.19	0.001055	0.001085	0.001017	57699493
1780271400	0.001055	-1.8E-5	-1.68	0.001075	0.001095	0.001042	42453098
1780185000	0.001073	-1.0E-6	-0.09	0.001075	0.001102	0.001071	50729015
1780098600	0.001074	2.1E-5	1.99	0.001053	0.001108	0.00103	100454357
1780012200	0.001053	-4.0E-5	-3.66	0.001093	0.001093	0.001006	108562831
1779925800	0.001093	-2.0E-6	-0.18	0.001096	0.001118	0.001071	56901746
1779839400	0.001095	-1.8E-5	-1.62	0.001114	0.00115	0.001084	52551645
1779753000	0.001113	3.0E-6	0.27	0.001108	0.001148	0.001107	44543137
1779666600	0.00111	-3.7E-5	-3.23	0.001148	0.001148	0.001084	57734926
1779580200	0.001147	4.7E-5	4.27	0.00111	0.001178	0.001064	98250800
1779493800	0.0011	-7.2E-5	-6.14	0.001175	0.001232	0.0011	55770170
1779407400	0.001172	6.2E-5	5.59	0.00111	0.001206	0.001103	65502039
1779321000	0.00111	-4.0E-6	-0.36	0.00111	0.00111	0.00111	0
1779234600	0.001114	-2.2E-5	-1.94	0.001138	0.001149	0.001107	73186701
1779148200	0.001136	3.0E-5	2.71	0.001118	0.00115	0.001086	116731037
1779061800	0.001106	-4.9E-5	-4.24	0.001155	0.001172	0.001081	36964997
1778975400	0.001155	-7.2E-5	-5.87	0.001227	0.001235	0.001148	71756359
1778889000	0.001227	-0.000113	-8.43	0.001341	0.001364	0.001205	134936461
1778802600	0.00134	-1.0E-6	-0.07	0.001344	0.001391	0.001273	103379010
1778716200	0.001341	5.6E-5	4.36	0.001289	0.001649	0.001287	489616459
1778629800	0.001285	-4.8E-5	-3.60	0.001332	0.001335	0.001257	61923469
1778543400	0.001333	-3.9E-5	-2.84	0.001362	0.001365	0.001296	131155000
1778457000	0.001372	4.0E-5	3.00	0.001332	0.001419	0.001322	94323892
1778370600	0.001332	-5.0E-6	-0.37	0.001337	0.001389	0.001315	25295521
1778284200	0.001337	3.3E-5	2.53	0.001309	0.001346	0.001286	138152558
1778197800	0.001304	0	0.00	0.001307	0.001321	0.001252	91435610
1778111400	0.001304	2.6E-5	2.03	0.001283	0.001336	0.001265	163140509
1778025000	0.001278	8.0E-5	6.68	0.0012	0.001368	0.001198	257801137
1777938600	0.001198	1.5E-5	1.27	0.001182	0.001263	0.001175	140858720
1777852200	0.001183	-2.4E-5	-1.99	0.00121	0.00121	0.00118	83129395
1777765800	0.001207	6.9E-5	6.06	0.001137	0.001236	0.001127	119718981
1777679400	0.001138	7.0E-6	0.62	0.001135	0.00117	0.001125	68282278
1777593000	0.001131	-1.2E-5	-1.05	0.001144	0.00117	0.001126	68470483
1777506600	0.001143	-1.2E-5	-1.04	0.001156	0.001236	0.0011	100784275
1777420200	0.001155	-9.0E-6	-0.77	0.001167	0.001168	0.001135	66797168
1777333800	0.001164	-2.1E-5	-1.77	0.001181	0.001217	0.001131	87299337
1777247400	0.001185	1.9E-5	1.63	0.001165	0.001213	0.001159	75254521
1777161000	0.001166	-8.0E-6	-0.68	0.001173	0.001196	0.001146	67712455
1777074600	0.001174	2.3E-5	2.00	0.001151	0.001207	0.001149	122202868
1776988200	0.001151	1.0E-6	0.09	0.00115	0.001154	0.001115	117307512
1776901800	0.00115	1.6E-5	1.41	0.001133	0.001217	0.001129	167729032
1776815400	0.001134	-3.0E-6	-0.26	0.001138	0.001153	0.001103	108233617
1776729000	0.001137	3.6E-5	3.27	0.0011	0.00116	0.0011	149241658
1776642600	0.001101	-9.0E-6	-0.81	0.001105	0.001186	0.001086	167898221
1776556200	0.00111	-9.2E-5	-7.65	0.001201	0.001228	0.001107	157733008
1776469800	0.001202	-7.8E-5	-6.09	0.001273	0.001313	0.001191	249617908
1776383400	0.00128	0.000138	12.08	0.001146	0.001483	0.001137	876773682
1776297000	0.001142	0.000111	10.77	0.001031	0.00117	0.001031	490554336
1776210600	0.001031	-4.1E-5	-3.82	0.001082	0.001088	0.001017	138567130
1776124200	0.001072	8.1E-5	8.17	0.000994	0.001089	0.000988	195670444
1776037800	0.000991	-5.7E-5	-5.44	0.001048	0.001052	0.000991	37911562
1775951400	0.001048	-1.2E-5	-1.13	0.00106	0.001073	0.001026	75300048
1775865000	0.00106	-7.0E-6	-0.66	0.001067	0.001132	0.001043	151102967
1775778600	0.001067	5.9E-5	5.85	0.001009	0.001186	0.001	338809255
1775692200	0.001008	-2.7E-5	-2.61	0.001034	0.001056	0.001007	95484918
1775605800	0.001035	7.5E-5	7.81	0.00096	0.001039	0.000951	99542541
1775519400	0.00096	-2.3E-5	-2.34	0.000999	0.001017	0.000955	130126887
1775433000	0.000983	-7.0E-6	-0.71	0.00099	0.000991	0.00093	100188762
1775346600	0.00099	-1.6E-5	-1.59	0.001002	0.001017	0.000987	3341980
1775260200	0.001006	5.5E-5	5.78	0.00095	0.001083	0.00095	307626153
1775173800	0.000951	-7.8E-5	-7.58	0.001028	0.001037	0.000922	136622070
1775087400	0.001029	1.4E-5	1.38	0.001016	0.001047	0.001001	97374872
1775001000	0.001015	1.1E-5	1.10	0.001004	0.001038	0.000994	121092429
1774914600	0.001004	5.0E-6	0.50	0.000999	0.001056	0.000997	95697468
1774828200	0.000999	-2.8E-5	-2.73	0.001025	0.001031	0.000976	71654485
1774741800	0.001027	2.5E-5	2.50	0.001001	0.001128	0.000997	445627690
1774655400	0.001002	-3.7E-5	-3.56	0.001042	0.00105	0.001001	101319456
1774569000	0.001039	-4.6E-5	-4.24	0.001086	0.001092	0.001029	114698022
1774482600	0.001085	-6.0E-6	-0.55	0.001096	0.001141	0.00108	198885483
1774396200	0.001091	-4.5E-5	-3.96	0.00114	0.001165	0.001073	5839520
1774309800	0.001136	2.0E-6	0.18	0.001141	0.001219	0.001123	591878157
1774223400	0.001134	2.3E-5	2.07	0.001092	0.001226	0.001055	1070192829
1774137000	0.001111	0.000113	11.32	0.000998	0.001246	0.000998	570639891
1774050600	0.000998	1.0E-5	1.01	0.000991	0.001021	0.000978	89041438
1773964200	0.000988	-2.0E-5	-1.98	0.001009	0.001019	0.000967	90464577
1773877800	0.001008	-4.0E-5	-3.82	0.001044	0.00108	0.000988	151624037
1773791400	0.001048	-7.4E-5	-6.60	0.001119	0.001128	0.001038	375269077
1773705000	0.001122	3.2E-5	2.94	0.001091	0.001194	0.001088	623386345
1773618600	0.00109	2.0E-5	1.87	0.001072	0.00113	0.001071	317380669
1773532200	0.00107	-7.3E-5	-6.39	0.001132	0.001249	0.001053	582891425
1773445800	0.001143	-0.000102	-8.19	0.001195	0.001252	0.001109	717567108
1773359400	0.001245	0.000318	34.30	0.000927	0.001385	0.000913	1169437496
1773273000	0.000927	1.9E-5	2.09	0.000908	0.000935	0.000892	38200401
1773186600	0.000908	-1.0E-6	-0.11	0.000908	0.000951	0.000905	86614893
1773100200	0.000909	2.8E-5	3.18	0.000882	0.000943	0.000882	42222764
1773013800	0.000881	-1.2E-5	-1.34	0.000894	0.000909	0.000876	65983735
1772927400	0.000893	-4.3E-5	-4.59	0.000935	0.000936	0.000881	71340485