# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.006349 | OKX | 1432161119.99 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,914,091.16 | 1726814776 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 93.6788600728 | 最近 |
0.006257 | Gate.io | 61469279.713 | /cdn/crypto/logos/exchanges/GATE.png | $ 381,831.00 | 1726813588 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 4.02075714292 | 20 分s 前 |
0.006311 | DigiFinex | 22241604.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138,153.09 | 1726814624 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 1.45484201971 | 最近 |
0.006324 | LBank | 8243481 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,226.79 | 1726814777 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 0.539213006367 | 最近 |
0.006341 | HTX | 4683134.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,115.69 | 1726814776 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.306327758205 | 最近 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - |
1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00426922 | -0.00020281 | -4.75051648779 | 0.00359419 | 0.00429842 | 9.57732965 | CX |
12 | 0.00400536 | 6.105E-5 | 1.52420756187 | 0.00345598 | 0.00555259 | 9.57732965 | CX |
26 | 0.00063188 | 0.00343453 | 543.541495221 | 0.00047841 | 0.00973931 | 405.80760182 | CX |
52 | 4.926E-5 | 0.00401715 | 8154.99390987 | 4.921E-5 | 0.00973931 | 203.90448414 | CX |
156 | 0.00135628 | 0.00271013 | 199.820833456 | 4.921E-5 | 0.00973931 | 304.04490991 | CX |
260 | 0.00135628 | 0.00271013 | 199.820833456 | 4.921E-5 | 0.00973931 | 304.04490991 | CX |
Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726789800 | 0.00389789 | 0.00015378 | 4.11 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
1726357800 | 0.00384333 | -1.6E-5 | -0.41 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
1726098600 | 0.00370255 | -9.5E-5 | -2.50 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
1726012200 | 0.00379769 | 6.5E-5 | 1.74 | 0.00374694 | 0.00381253 | 0.00369217 | 0 |
1725925800 | 0.00373259 | 7.3E-5 | 1.99 | 0.00426922 | 0.00429842 | 0.00359419 | 9 |
1725839400 | 0.00365925 | 7.3E-5 | 2.04 | 0.00360794 | 0.00370155 | 0.00356745 | 0 |
1725753000 | 0.00358592 | 7.4E-5 | 2.11 | 0.00352106 | 0.00364845 | 0.00351172 | 0 |
1725666600 | 0.00351151 | -0.000254 | -6.74 | 0.00374505 | 0.00380125 | 0.00340753 | 0 |
1725580200 | 0.00376597 | -0.000121 | -3.11 | 0.00389459 | 0.00392062 | 0.00373605 | 0 |
1725493800 | 0.00388732 | 2.0E-5 | 0.52 | 0.00384711 | 0.00395596 | 0.00367833 | 0 |
1725407400 | 0.00386774 | -0.000166 | -4.12 | 0.00400768 | 0.00402928 | 0.00385049 | 0 |
1725321000 | 0.00403362 | 0.00019321 | 5.03 | 0.00426922 | 0.00429842 | 0.00387069 | 9 |
1725234600 | 0.00384041 | -0.000153 | -3.83 | 0.00396788 | 0.003974 | 0.00380231 | 0 |
1725148200 | 0.00399341 | -2.4E-5 | -0.60 | 0.00401502 | 0.00402556 | 0.00396396 | 0 |
1725061800 | 0.00401788 | 2.5E-5 | 0.63 | 0.00401589 | 0.00403669 | 0.00388142 | 0 |
1724975400 | 0.00399326 | -3.4E-5 | -0.84 | 0.00399393 | 0.00410123 | 0.00396273 | 0 |
1724889000 | 0.00402712 | 0.00010976 | 2.80 | 0.00390928 | 0.00406136 | 0.00384843 | 0 |
1724802600 | 0.00391736 | -0.000322 | -7.60 | 0.00427096 | 0.00429292 | 0.00382973 | 0 |
1724716200 | 0.00423931 | -0.000126 | -2.89 | 0.00433673 | 0.0043656 | 0.00421548 | 0 |
1724629800 | 0.00436537 | 3.0E-6 | 0.07 | 0.00440495 | 0.00443883 | 0.00435119 | 0 |
1724543400 | 0.00436244 | -3.3E-5 | -0.75 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
1724457000 | 0.00439585 | 0.00022424 | 5.38 | 0.00416967 | 0.00444516 | 0.00416961 | 0 |
1724370600 | 0.00417161 | -8.0E-6 | -0.19 | 0.00426922 | 0.00429842 | 0.00410617 | 9 |
1724284200 | 0.00418009 | 0.00010447 | 2.56 | 0.00409911 | 0.00420299 | 0.00404766 | 0 |
1724197800 | 0.00407562 | -0.000114 | -2.72 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
1724111400 | 0.00418965 | 3.7E-5 | 0.89 | 0.00426922 | 0.00429842 | 0.00408315 | 9 |
1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
1723938600 | 0.00412953 | 3.0E-6 | 0.07 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
1723852200 | 0.00412638 | 3.2E-5 | 0.78 | 0.00408752 | 0.00417904 | 0.0040586 | 0 |
1723765800 | 0.00409421 | -0.000114 | -2.71 | 0.00423747 | 0.00425081 | 0.00402346 | 0 |
1723679400 | 0.0042081 | -7.9E-5 | -1.84 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
1723593000 | 0.00428733 | -4.1E-5 | -0.95 | 0.00432995 | 0.00434742 | 0.00415567 | 0 |
1723506600 | 0.00432799 | 0.0002605 | 6.40 | 0.00426922 | 0.00434353 | 0.00400299 | 9 |
1723420200 | 0.00406749 | -7.7E-5 | -1.86 | 0.00414939 | 0.00430565 | 0.00404316 | 0 |
1723333800 | 0.00414454 | 2.0E-5 | 0.48 | 0.00412382 | 0.00419974 | 0.00410749 | 0 |
1723247400 | 0.00412439 | -0.000113 | -2.67 | 0.00426922 | 0.00429842 | 0.00406922 | 0 |
1723161000 | 0.00423782 | 0.00050624 | 13.57 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
1723074600 | 0.00373158 | -0.000146 | -3.77 | 0.00391373 | 0.00405128 | 0.00368078 | 0 |
1722988200 | 0.00387752 | 2.7E-5 | 0.70 | 0.00382761 | 0.00402838 | 0.00382761 | 0 |
1722901800 | 0.00385031 | -0.000447 | -10.40 | 0.00461607 | 0.00465672 | 0.00345598 | 9 |
1722815400 | 0.0042978 | -0.000325 | -7.03 | 0.00461607 | 0.00465672 | 0.00421509 | 0 |
1722729000 | 0.00462244 | -9.2E-5 | -1.95 | 0.00474742 | 0.00479451 | 0.00454829 | 0 |
1722642600 | 0.0047146 | -0.000378 | -7.42 | 0.00505603 | 0.00507826 | 0.00468827 | 0 |
1722556200 | 0.00509234 | -4.3E-5 | -0.84 | 0.00514646 | 0.00514929 | 0.00489619 | 0 |
1722469800 | 0.00513488 | -7.4E-5 | -1.42 | 0.00520775 | 0.00532254 | 0.00511259 | 0 |
1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00527401 | 0.00535135 | 0.00514697 | 0 |
1722297000 | 0.00527105 | 9.9E-5 | 1.91 | 0.00527174 | 0.00539998 | 0.00491607 | 9 |
1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
1722124200 | 0.00514425 | -6.7E-5 | -1.29 | 0.00516623 | 0.00525288 | 0.00506623 | 0 |
1722037800 | 0.00521101 | 0.00019523 | 3.89 | 0.00504615 | 0.00522346 | 0.00504507 | 0 |
1721951400 | 0.00501578 | -0.000287 | -5.41 | 0.00527174 | 0.00527859 | 0.00488961 | 0 |
1721865000 | 0.00530279 | -0.000231 | -4.17 | 0.00553838 | 0.00554534 | 0.00525827 | 0 |
1721778600 | 0.00553423 | 9.3E-5 | 1.71 | 0.0054729 | 0.00562909 | 0.00541104 | 0 |
1721692200 | 0.00544145 | -0.000159 | -2.84 | 0.00539105 | 0.00554102 | 0.00538132 | 9 |
1721605800 | 0.00560047 | 3.5E-5 | 0.63 | 0.00559217 | 0.00563648 | 0.00545304 | 0 |
1721519400 | 0.00556573 | -1.0E-5 | -0.18 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
1721346600 | 0.00545478 | 9.5E-5 | 1.77 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
1721260200 | 0.00535956 | -0.000127 | -2.31 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
1721087400 | 0.00554487 | 0.00039671 | 7.71 | 0.00502242 | 0.00555259 | 0.00500021 | 9 |
1721001000 | 0.00514816 | 9.5E-5 | 1.88 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |
1720828200 | 0.00497935 | 8.2E-5 | 1.67 | 0.00492543 | 0.00502104 | 0.00484536 | 0 |
1720741800 | 0.00489739 | -3.5E-5 | -0.71 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
1720655400 | 0.00493275 | 8.2E-5 | 1.69 | 0.00486974 | 0.00500753 | 0.00481593 | 0 |
1720569000 | 0.00485101 | 5.7E-5 | 1.19 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
1720482600 | 0.00479405 | 0.00017524 | 3.79 | 0.00400536 | 0.004903 | 0.00354246 | 9 |
1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
1720223400 | 0.00471168 | -0.000174 | -3.56 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
1720137000 | 0.0048857 | -0.00032 | -6.15 | 0.00524348 | 0.00526223 | 0.00486199 | 0 |
1720050600 | 0.00520584 | -0.000226 | -4.16 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
1719964200 | 0.00543229 | 4.8E-7 | 0.01 | 0.00546389 | 0.00550122 | 0.00540364 | 0 |
1719877800 | 0.00543181 | 4.0E-6 | 0.07 | 0.00400536 | 0.00554305 | 0.00354246 | 9 |
1719791400 | 0.00542778 | 6.7E-5 | 1.25 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
1719705000 | 0.0053612 | 2.9E-5 | 0.54 | 0.00536572 | 0.00540927 | 0.00535341 | 0 |
1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
1719532200 | 0.00544016 | 8.7E-5 | 1.63 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
1719445800 | 0.00535313 | -4.3E-5 | -0.80 | 0.00400536 | 0.00542942 | 0.00354246 | 9 |
1719359400 | 0.00539646 | -0.000136 | -2.46 | 0.00553761 | 0.00620742 | 0.00529033 | 807 |
1719273000 | 0.00553266 | 2.8E-5 | 0.51 | 0.00550381 | 0.00575505 | 0.00498812 | 656 |
1719186600 | 0.00550486 | -0.000889 | -13.90 | 0.00635922 | 0.00638783 | 0.00550032 | 452 |
1719100200 | 0.0063942 | 0.00080159 | 14.33 | 0.00559614 | 0.0067957 | 0.00545282 | 791 |
1719013800 | 0.00559261 | -0.00045 | -7.45 | 0.00603838 | 0.0060469 | 0.00534084 | 818 |
1718927400 | 0.00604217 | 0.00106926 | 21.50 | 0.00497351 | 0.00605197 | 0.00496857 | 1337 |