# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005953 | OKX | 305208450.39 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,851,212.07 | 1752631406 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 84.8136456757 | 最近 |
0.005979 | LBank | 25385265 | /cdn/crypto/logos/exchanges/LBNK.png | $ 153,712.68 | 1752631404 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 2 | https://www.lbank.info/exchange/turbo/usdt | 7.054250524 | 最近 |
0.005914 | Gate.io | 23656344.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,491.41 | 1752631017 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 3 | https://gate.io/trade/TURBO_USDT | 6.57380505607 | 7 分s 前 |
0.005953 | DigiFinex | 4514187.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,331.68 | 1752631280 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 1.2544368084 | 最近 |
0.006027 | HTX | 1093470.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,670.84 | 1752628127 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.303861935838 | 55 分s 前 |
1.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 6 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 2 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 7 | https://poloniex.com/exchange#USDT_TURBO | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TURBOについて
Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!
TURBO ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752623400 | 0.006121 | 0.000174 | 2.93 | 0.006051 | 0.006233 | 0.005257 | 887108501 |
1752537000 | 0.005947 | 0.001533 | 34.73 | 0.004421 | 0.006965 | 0.004397 | 1944969598 |
1752450600 | 0.004414 | 0.000264 | 6.36 | 0.00414 | 0.00464 | 0.004107 | 263570753 |
1752364200 | 0.00415 | -0.000114 | -2.67 | 0.00428 | 0.004308 | 0.003987 | 225471261 |
1752277800 | 0.004264 | -0.000143 | -3.24 | 0.004431 | 0.004659 | 0.004187 | 12223890 |
1752191400 | 0.004407 | 0.000402 | 10.04 | 0.003992 | 0.004523 | 0.003921 | 332719228 |
1752105000 | 0.004005 | 0.000145 | 3.76 | 0.003855 | 0.004012 | 0.00373 | 20960500 |
1752018600 | 0.00386 | 9.1E-5 | 2.41 | 0.00378 | 0.00391 | 0.003719 | 117331588 |
1751932200 | 0.003769 | -0.000236 | -5.89 | 0.00401 | 0.004041 | 0.003701 | 4773540 |
1751845800 | 0.004005 | 0.0004 | 11.10 | 0.003605 | 0.004124 | 0.003569 | 25794150 |
1751759400 | 0.003605 | -4.3E-5 | -1.18 | 0.003629 | 0.003733 | 0.00353 | 6408050 |
1751673000 | 0.003648 | -0.000174 | -4.55 | 0.003842 | 0.003867 | 0.003508 | 92141465 |
1751586600 | 0.003822 | 7.2E-5 | 1.92 | 0.003739 | 0.003974 | 0.003705 | 168811467 |
1751500200 | 0.00375 | 0.000379 | 11.24 | 0.003374 | 0.003841 | 0.003317 | 191421304 |
1751413800 | 0.003371 | -0.000286 | -7.82 | 0.003667 | 0.003699 | 0.003351 | 138340710 |
1751327400 | 0.003657 | -0.000167 | -4.37 | 0.003827 | 0.003952 | 0.003612 | 126421039 |
1751241000 | 0.003824 | 0.000115 | 3.10 | 0.003718 | 0.003949 | 0.003651 | 8102660 |
1751154600 | 0.003709 | 0.000241 | 6.95 | 0.003459 | 0.003846 | 0.003389 | 9432180 |
1751068200 | 0.003468 | 6.8E-5 | 2.00 | 0.003395 | 0.003539 | 0.003346 | 29036754 |
1750981800 | 0.0034 | -8.4E-5 | -2.41 | 0.003483 | 0.00364 | 0.003343 | 71262569 |
1750895400 | 0.003484 | -0.000406 | -10.44 | 0.003682 | 0.003722 | 0.003446 | 71828951 |
1750809000 | 0.00389023 | 3.3E-5 | 0.86 | 0.00383951 | 0.00394351 | 0.00379119 | 0 |
1750722600 | 0.00385702 | 0.00031727 | 8.96 | 0.00353751 | 0.00386867 | 0.00349396 | 0 |
1750636200 | 0.00353975 | 2.7E-5 | 0.77 | 0.00367601 | 0.00367755 | 0.00338129 | 0 |
1750549800 | 0.00351246 | -0.00029 | -7.63 | 0.00379546 | 0.00386627 | 0.00351246 | 0 |
1750463400 | 0.00380233 | -0.000186 | -4.66 | 0.00399345 | 0.0040542 | 0.00374802 | 0 |
1750377000 | 0.00398785 | -2.1E-5 | -0.52 | 0.00398656 | 0.00402094 | 0.00393048 | 0 |
1750290600 | 0.00400891 | 8.0E-6 | 0.20 | 0.00399822 | 0.00404394 | 0.00392613 | 0 |
1750204200 | 0.00400133 | -5.5E-5 | -1.36 | 0.00403166 | 0.00415705 | 0.00390747 | 0 |
1750117800 | 0.00405619 | 3.0E-5 | 0.75 | 0.00402378 | 0.00423362 | 0.00397862 | 0 |
1750031400 | 0.00402604 | 1.3E-5 | 0.32 | 0.00400168 | 0.00403764 | 0.00393867 | 0 |
1749945000 | 0.00401274 | -8.9E-5 | -2.17 | 0.00407779 | 0.00407779 | 0.00393777 | 0 |
1749858600 | 0.0041018 | -0.000116 | -2.75 | 0.00421637 | 0.00421637 | 0.00391693 | 0 |
1749772200 | 0.00421795 | -0.000165 | -3.76 | 0.00439878 | 0.00442748 | 0.0041696 | 0 |
1749685800 | 0.00438301 | -8.1E-5 | -1.81 | 0.00444733 | 0.00454665 | 0.00434688 | 0 |
1749599400 | 0.00446405 | 0.00018161 | 4.24 | 0.004605 | 0.004635 | 0.004055 | 0 |
1749513000 | 0.00428244 | 0.00031862 | 8.04 | 0.004605 | 0.004635 | 0.004055 | 0 |
1749426600 | 0.00396382 | -5.4E-5 | -1.34 | 0.00398793 | 0.00402282 | 0.00394162 | 0 |
1749340200 | 0.00401831 | 6.9E-5 | 1.75 | 0.00393641 | 0.00404302 | 0.00391208 | 0 |
1749253800 | 0.00394954 | 0.00010804 | 2.81 | 0.00382536 | 0.00402557 | 0.00379149 | 0 |
1749167400 | 0.0038415 | -0.000283 | -6.86 | 0.00415589 | 0.00419952 | 0.00381433 | 0 |
1749081000 | 0.00412413 | 2.5E-5 | 0.61 | 0.00410762 | 0.00422747 | 0.00408708 | 0 |
1748994600 | 0.00409912 | -5.4E-5 | -1.30 | 0.00411714 | 0.00419039 | 0.00409031 | 0 |
1748908200 | 0.00415327 | 0.00011997 | 2.97 | 0.00403697 | 0.00415694 | 0.0039392 | 0 |
1748821800 | 0.0040333 | 3.4E-5 | 0.85 | 0.00402145 | 0.00405103 | 0.00394205 | 0 |
1748735400 | 0.00399973 | -1.3E-5 | -0.32 | 0.00399642 | 0.00403088 | 0.00392696 | 0 |
1748649000 | 0.00401287 | -0.00013 | -3.14 | 0.00418807 | 0.0042093 | 0.00399576 | 0 |
1748562600 | 0.00414306 | -8.0E-5 | -1.89 | 0.00423446 | 0.00440451 | 0.00414306 | 0 |
1748476200 | 0.00422319 | -1.2E-5 | -0.28 | 0.00419883 | 0.00425008 | 0.0041246 | 0 |
1748389800 | 0.00423528 | 0.00018349 | 4.53 | 0.00407903 | 0.00431297 | 0.0040104 | 0 |
1748303400 | 0.00405179 | 2.6E-5 | 0.65 | 0.004032 | 0.00410119 | 0.00400185 | 0 |
1748217000 | 0.00402577 | 2.8E-5 | 0.70 | 0.00400379 | 0.00403088 | 0.00390416 | 0 |
1748130600 | 0.00399747 | 3.0E-5 | 0.76 | 0.00399191 | 0.00406968 | 0.00397531 | 0 |
1748044200 | 0.00396752 | -0.000245 | -5.82 | 0.00421332 | 0.00431118 | 0.0039644 | 0 |
1747957800 | 0.00421207 | 0.00016242 | 4.01 | 0.00403945 | 0.00425189 | 0.00403113 | 0 |
1747871400 | 0.00404965 | 3.2E-5 | 0.80 | 0.00398858 | 0.00412902 | 0.00389278 | 0 |
1747785000 | 0.00401783 | -8.0E-6 | -0.20 | 0.00402144 | 0.00411418 | 0.00389061 | 0 |
1747698600 | 0.00402549 | 0.00013868 | 3.57 | 0.00397247 | 0.00402939 | 0.00374403 | 0 |
1747612200 | 0.00388681 | -4.9E-5 | -1.24 | 0.00392032 | 0.00408636 | 0.00371126 | 0 |
1747525800 | 0.0039362 | -8.6E-5 | -2.14 | 0.00402643 | 0.00402875 | 0.00389783 | 0 |
1747439400 | 0.0040223 | -4.0E-6 | -0.10 | 0.0040259 | 0.00417796 | 0.00400661 | 0 |
1747353000 | 0.00402658 | -0.000116 | -2.80 | 0.00413152 | 0.00417614 | 0.00391923 | 0 |
1747266600 | 0.00414255 | -0.000117 | -2.75 | 0.00426194 | 0.00432809 | 0.00405775 | 0 |
1747180200 | 0.00425938 | 0.00029485 | 7.44 | 0.00397075 | 0.00434766 | 0.00384973 | 0 |
1747093800 | 0.00396453 | 4.0E-6 | 0.10 | 0.00399344 | 0.00416869 | 0.00385416 | 0 |
1747007400 | 0.00396087 | -0.000129 | -3.15 | 0.004605 | 0.004635 | 0.00393797 | 9 |
1746921000 | 0.00408951 | 0.00036775 | 9.88 | 0.004605 | 0.004635 | 0.00377071 | 9 |
1746834600 | 0.00372176 | 0.00024967 | 7.19 | 0.00349472 | 0.00394114 | 0.0034769 | 0 |
1746748200 | 0.00347209 | 0.00059144 | 20.53 | 0.00286243 | 0.003502 | 0.00285861 | 0 |
1746661800 | 0.00288065 | 1.0E-5 | 0.35 | 0.00289591 | 0.00293882 | 0.00284617 | 0 |
1746575400 | 0.00287021 | -2.7E-5 | -0.93 | 0.00287537 | 0.00287537 | 0.00277313 | 0 |
1746489000 | 0.00289701 | 2.6E-5 | 0.91 | 0.00287917 | 0.00291044 | 0.0028369 | 0 |
1746402600 | 0.0028712 | -2.7E-5 | -0.93 | 0.00292354 | 0.00293792 | 0.00287063 | 0 |
1746316200 | 0.00289778 | -1.2E-5 | -0.41 | 0.00291216 | 0.00291862 | 0.00286545 | 0 |
1746229800 | 0.00290958 | -1.3E-5 | -0.44 | 0.00290562 | 0.00295208 | 0.00286708 | 0 |
1746143400 | 0.00292281 | 7.1E-5 | 2.49 | 0.00285799 | 0.00297301 | 0.00285209 | 0 |
1746057000 | 0.00285212 | 1.9E-5 | 0.67 | 0.00285893 | 0.00288739 | 0.00277081 | 0 |
1745970600 | 0.0028333 | -2.8E-5 | -0.98 | 0.00284332 | 0.00290931 | 0.00281655 | 0 |
1745884200 | 0.00286103 | 2.7E-5 | 0.95 | 0.00284735 | 0.00289809 | 0.0027863 | 0 |
1745797800 | 0.00283448 | -6.0E-5 | -2.07 | 0.00288732 | 0.00291972 | 0.0028233 | 0 |
1745711400 | 0.00289496 | 5.2E-5 | 1.83 | 0.00285161 | 0.00292179 | 0.00283385 | 0 |
1745625000 | 0.00284344 | 4.7E-5 | 1.68 | 0.00281471 | 0.00290376 | 0.00276831 | 0 |
1745538600 | 0.00279683 | -0.001797 | -39.12 | 0.004605 | 0.004635 | 0.00276056 | 9 |
1745452200 | 0.004594 | 0.001505 | 48.72 | 0.003093 | 0.00572 | 0.00308 | 2073126461 |
1745365800 | 0.003089 | 0.00058569 | 23.40 | 0.002219 | 0.00339 | 0.00219 | 829564841 |
1745279400 | 0.00250331 | -1.0E-6 | -0.04 | 0.00253213 | 0.00263264 | 0.00249315 | 0 |
1745193000 | 0.00250472 | -6.4E-5 | -2.49 | 0.00254793 | 0.00255745 | 0.00247562 | 0 |
1745106600 | 0.00256901 | 4.1E-5 | 1.62 | 0.00252639 | 0.00257831 | 0.00252137 | 0 |
1745020200 | 0.00252851 | 1.2E-5 | 0.48 | 0.00251835 | 0.002544 | 0.00250302 | 0 |
1744933800 | 0.00251617 | 6.0E-6 | 0.24 | 0.00251366 | 0.00256772 | 0.00248744 | 0 |
1744847400 | 0.00251057 | 2.0E-6 | 0.08 | 0.00251781 | 0.0025605 | 0.0024513 | 0 |