ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TurboTURBO
US$ 0.004066
0.000171
(
4.40%
)
情報
ランク ランク 973
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
18:12:59
取引量 (24 時間)
$ 27,433,185
最終取引サイズ
0.325821
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003625
完全希薄化時価総額
US$ 280,582,290
開始日
2023/4/29
日数範囲 0.00388-0.004069
52 週間範囲 0.000049-0.009739
流通量"供給 0 / 69,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.006349OKX1432161119.99/cdn/crypto/logos/exchanges/OKEX.png$ 8,914,091.161726814776TURBO/USDThttps://www.okx.com/trade-spot/TURBO-USDTUSDT1https://www.okx.com/trade-spot/TURBO-USDT93.6788600728最近
0.006257Gate.io61469279.713/cdn/crypto/logos/exchanges/GATE.png$ 381,831.001726813588TURBO/USDThttps://gate.io/trade/TURBO_USDTUSDT2https://gate.io/trade/TURBO_USDT4.0207571429220 分s 前
0.006311DigiFinex22241604.72/cdn/crypto/logos/exchanges/DGFX.png$ 138,153.091726814624TURBO/USDThttps://www.digifinex.com/en-ww/trade/USDT/TURBOUSDT3https://www.digifinex.com/en-ww/trade/USDT/TURBO1.45484201971最近
0.006324LBank8243481/cdn/crypto/logos/exchanges/LBNK.png$ 51,226.791726814777TURBO/USDThttps://www.lbank.info/exchange/turbo/usdtUSDT4https://www.lbank.info/exchange/turbo/usdt0.539213006367最近
0.006341HTX4683134.54/cdn/crypto/logos/exchanges/HUOB.png$ 29,115.691726814776TURBO/USDThttps://www.huobi.com/en-us/exchange/turbo_usdtUSDT5https://www.huobi.com/en-us/exchange/turbo_usdt0.306327758205最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TURBO/USDThttps://poloniex.com/exchange#USDT_TURBOUSDT6https://poloniex.com/exchange#USDT_TURBO0-
1.59E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522TURBO/ETHhttps://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3ETH7https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d307 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00426922-0.00020281-4.750516487790.003594190.004298429.57732965CX
120.004005366.105E-51.524207561870.003455980.005552599.57732965CX
260.000631880.00343453543.5414952210.000478410.00973931405.80760182CX
524.926E-50.004017158154.993909874.921E-50.00973931203.90448414CX
1560.001356280.00271013199.8208334564.921E-50.00973931304.04490991CX
2600.001356280.00271013199.8208334564.921E-50.00973931304.04490991CX

TURBOについて

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898000.003897890.000153784.110.003763760.003932650.003755090
17267034000.003744112.7E-50.730.003720560.00375240.003624540
17266170000.003717055.8E-51.590.003649440.003801530.003599770
17265306000.003659-2.7E-5-0.730.003690540.003710180.003587430
17264442000.00368558-0.000158-4.110.003844340.003862390.003671640
17263578000.00384333-1.6E-5-0.410.003882620.003882620.003804750
17262714000.003859320.000124793.340.003730310.003891090.003693890
17261850000.003734533.2E-50.860.003697370.003770840.003662040
17260986000.00370255-9.5E-5-2.500.00376830.003768560.003604650
17260122000.003797696.5E-51.740.003746940.003812530.003692170
17259258000.003732597.3E-51.990.004269220.004298420.003594199
17258394000.003659257.3E-52.040.003607940.003701550.003567450
17257530000.003585927.4E-52.110.003521060.003648450.003511720
17256666000.00351151-0.000254-6.740.003745050.003801250.003407530
17255802000.00376597-0.000121-3.110.003894590.003920620.003736050
17254938000.003887322.0E-50.520.003847110.003955960.003678330
17254074000.00386774-0.000166-4.120.004007680.004029280.003850490
17253210000.004033620.000193215.030.004269220.004298420.003870699
17252346000.00384041-0.000153-3.830.003967880.0039740.003802310
17251482000.00399341-2.4E-5-0.600.004015020.004025560.003963960
17250618000.004017882.5E-50.630.004015890.004036690.003881420
17249754000.00399326-3.4E-5-0.840.003993930.004101230.003962730
17248890000.004027120.000109762.800.003909280.004061360.003848430
17248026000.00391736-0.000322-7.600.004270960.004292920.003829730
17247162000.00423931-0.000126-2.890.004336730.00436560.004215480
17246298000.004365373.0E-60.070.004404950.004438830.004351190
17245434000.00436244-3.3E-5-0.750.004372490.004451170.004323680
17244570000.004395850.000224245.380.004169670.004445160.004169610
17243706000.00417161-8.0E-6-0.190.004269220.004298420.004106179
17242842000.004180090.000104472.560.004099110.004202990.004047660
17241978000.00407562-0.000114-2.720.004164270.004256940.004039740
17241114000.004189653.7E-50.890.004269220.004298420.004083159
17240250000.00415232.3E-50.560.004127930.004235120.004106480
17239386000.004129533.0E-60.070.004098210.004149410.00409060
17238522000.004126383.2E-50.780.004087520.004179040.00405860
17237658000.00409421-0.000114-2.710.004237470.004250810.004023460
17236794000.0042081-7.9E-5-1.840.004266410.004373610.004175190
17235930000.00428733-4.1E-5-0.950.004329950.004347420.004155670
17235066000.004327990.00026056.400.004269220.004343530.004002999
17234202000.00406749-7.7E-5-1.860.004149390.004305650.004043160
17233338000.004144542.0E-50.480.004123820.004199740.004107490
17232474000.00412439-0.000113-2.670.004269220.004298420.004069220
17231610000.004237820.0005062413.570.003692910.004297450.003669260
17230746000.00373158-0.000146-3.770.003913730.004051280.003680780
17229882000.003877522.7E-50.700.003827610.004028380.003827610
17229018000.00385031-0.000447-10.400.004616070.004656720.003455989
17228154000.0042978-0.000325-7.030.004616070.004656720.004215090
17227290000.00462244-9.2E-5-1.950.004747420.004794510.004548290
17226426000.0047146-0.000378-7.420.005056030.005078260.004688270
17225562000.00509234-4.3E-5-0.840.005146460.005149290.004896190
17224698000.00513488-7.4E-5-1.420.005207750.005322540.005112590
17223834000.00520922-6.2E-5-1.180.005274010.005351350.005146970
17222970000.005271059.9E-51.910.005271740.005399980.004916079
17222106000.005171622.7E-50.520.005130210.005185320.00505960
17221242000.00514425-6.7E-5-1.290.005166230.005252880.005066230
17220378000.005211010.000195233.890.005046150.005223460.005045070
17219514000.00501578-0.000287-5.410.005271740.005278590.004889610
17218650000.00530279-0.000231-4.170.005538380.005545340.005258270
17217786000.005534239.3E-51.710.00547290.005629090.005411040
17216922000.00544145-0.000159-2.840.005391050.005541020.005381329
17216058000.005600473.5E-50.630.005592170.005636480.005453040
17215194000.00556573-1.0E-5-0.180.005539540.005592580.005503230
17214330000.005575950.000121172.220.005433990.005629760.005371320
17213466000.005454789.5E-51.770.005391050.005548280.005381320
17212602000.00535956-0.000127-2.310.005451150.005556250.005336920
17211738000.00548639-5.8E-5-1.050.005546440.005562090.005327370
17210874000.005544870.000396717.710.005022420.005552590.005000219
17210010000.005148169.5E-51.880.005022420.005161730.005000210
17209146000.005053037.4E-51.490.004979450.005091020.004952320
17208282000.004979358.2E-51.670.004925430.005021040.004845360
17207418000.00489739-3.5E-5-0.710.004893190.005077140.004829660
17206554000.004932758.2E-51.690.004869740.005007530.004815930
17205690000.004851015.7E-51.190.004764410.004908380.004746410
17204826000.004794050.000175243.790.004005360.0049030.003542469
17203962000.00461881-0.000226-4.660.004837960.004854370.004618810
17203098000.004844750.000133072.820.004708650.004866360.004674240
17202234000.00471168-0.000174-3.560.004813640.004909130.004474730
17201370000.0048857-0.00032-6.150.005243480.005262230.004861990
17200506000.00520584-0.000226-4.160.005400280.005412470.00513520
17199642000.005432294.8E-70.010.005463890.005501220.005403640
17198778000.005431814.0E-60.070.004005360.005543050.003542469
17197914000.005427786.7E-51.250.005330850.005456190.005293970
17197050000.00536122.9E-50.540.005365720.005409270.005353410
17196186000.00533204-0.000108-1.990.005449320.00550130.00531330
17195322000.005440168.7E-51.630.005322340.00548010.005313630
17194458000.00535313-4.3E-5-0.800.004005360.005429420.003542469
17193594000.00539646-0.000136-2.460.005537610.006207420.00529033807
17192730000.005532662.8E-50.510.005503810.005755050.00498812656
17191866000.00550486-0.000889-13.900.006359220.006387830.00550032452
17191002000.00639420.0008015914.330.005596140.00679570.00545282791
17190138000.00559261-0.00045-7.450.006038380.00604690.00534084818
17189274000.006042170.0010692621.500.004973510.006051970.004968571337

最近閲覧した銘柄

Delayed Upgrade Clock