TurboTURBO

US$ 0.004111

0.000098

(

2.44%

)

公式リンク

ウェブサイト

Discord

情報

ランク 792

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:31:03

取引量 (24 時間)

$ 5,246,697

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004237

完全希薄化時価総額

US$ 283,672,800

開始日

2023/4/29

日数範囲 0.004032-0.004157

52 週間範囲 0.00136-0.006796

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003781	OKX	207465392.72	/cdn/crypto/logos/exchanges/OKEX.png	$ 791,754.38	1750147820	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	65.9122197342	最近
0.003785	Gate.io	54663616.3	/cdn/crypto/logos/exchanges/GATE.png	$ 209,092.33	1750147430	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	17.3667532777	7 分s 前
0.003779	DigiFinex	36245687.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,805.26	1750147565	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	11.515336182	最近
0.003786	LBank	10586023	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,356.22	1750147779	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	3.36320320676	最近
0.003881	HTX	5799416.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,237.01	1750134601	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.84248759925	4 時間s 前
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	7	https://poloniex.com/exchange#USDT_TURBO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004605	-0.0004938	-10.7231270358	0.00391693	0.004635	0	CX
4	0.00402144	8.976E-5	2.23203628551	0.00379149	0.004635	0	CX
12	0.00330832	0.00080288	24.2685109058	0.00136	0.00572	38484959.7129	CX
26	0.00628203	-0.00217083	-34.5561864557	0.00136	0.00638484	17762289.9402	CX
52	0.00511528	-0.00100408	-19.6290330148	0.00136	0.0067957	8832633.06835	CX
156	0	0	0	0	0.00973931	4160702.83544	CX
260	0	0	0	0	0.00973931	2432555.38235	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Bitget Lists SUIUSD and MANAUSD Perpetual Futures

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

PENNIEStoSTACKS

2月前

スレッド全体を読む

返信

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.00405619	3.0E-5	0.75	0.00402378	0.00423362	0.00397862	0
1750031400	0.00402604	1.3E-5	0.32	0.00400168	0.00403764	0.00393867	0
1749945000	0.00401274	-8.9E-5	-2.17	0.00407779	0.00407779	0.00393777	0
1749858600	0.0041018	-0.000116	-2.75	0.00421637	0.00421637	0.00391693	0
1749772200	0.00421795	-0.000165	-3.76	0.00439878	0.00442748	0.0041696	0
1749685800	0.00438301	-8.1E-5	-1.81	0.00444733	0.00454665	0.00434688	0
1749599400	0.00446405	0.00018161	4.24	0.004605	0.004635	0.004055	0
1749513000	0.00428244	0.00031862	8.04	0.004605	0.004635	0.004055	0
1749426600	0.00396382	-5.4E-5	-1.34	0.00398793	0.00402282	0.00394162	0
1749340200	0.00401831	6.9E-5	1.75	0.00393641	0.00404302	0.00391208	0
1749253800	0.00394954	0.00010804	2.81	0.00382536	0.00402557	0.00379149	0
1749167400	0.0038415	-0.000283	-6.86	0.00415589	0.00419952	0.00381433	0
1749081000	0.00412413	2.5E-5	0.61	0.00410762	0.00422747	0.00408708	0
1748994600	0.00409912	-5.4E-5	-1.30	0.00411714	0.00419039	0.00409031	0
1748908200	0.00415327	0.00011997	2.97	0.00403697	0.00415694	0.0039392	0
1748821800	0.0040333	3.4E-5	0.85	0.00402145	0.00405103	0.00394205	0
1748735400	0.00399973	-1.3E-5	-0.32	0.00399642	0.00403088	0.00392696	0
1748649000	0.00401287	-0.00013	-3.14	0.00418807	0.0042093	0.00399576	0
1748562600	0.00414306	-8.0E-5	-1.89	0.00423446	0.00440451	0.00414306	0
1748476200	0.00422319	-1.2E-5	-0.28	0.00419883	0.00425008	0.0041246	0
1748389800	0.00423528	0.00018349	4.53	0.00407903	0.00431297	0.0040104	0
1748303400	0.00405179	2.6E-5	0.65	0.004032	0.00410119	0.00400185	0
1748217000	0.00402577	2.8E-5	0.70	0.00400379	0.00403088	0.00390416	0
1748130600	0.00399747	3.0E-5	0.76	0.00399191	0.00406968	0.00397531	0
1748044200	0.00396752	-0.000245	-5.82	0.00421332	0.00431118	0.0039644	0
1747957800	0.00421207	0.00016242	4.01	0.00403945	0.00425189	0.00403113	0
1747871400	0.00404965	3.2E-5	0.80	0.00398858	0.00412902	0.00389278	0
1747785000	0.00401783	-8.0E-6	-0.20	0.00402144	0.00411418	0.00389061	0
1747698600	0.00402549	0.00013868	3.57	0.00397247	0.00402939	0.00374403	0
1747612200	0.00388681	-4.9E-5	-1.24	0.00392032	0.00408636	0.00371126	0
1747525800	0.0039362	-8.6E-5	-2.14	0.00402643	0.00402875	0.00389783	0
1747439400	0.0040223	-4.0E-6	-0.10	0.0040259	0.00417796	0.00400661	0
1747353000	0.00402658	-0.000116	-2.80	0.00413152	0.00417614	0.00391923	0
1747266600	0.00414255	-0.000117	-2.75	0.00426194	0.00432809	0.00405775	0
1747180200	0.00425938	0.00029485	7.44	0.00397075	0.00434766	0.00384973	0
1747093800	0.00396453	4.0E-6	0.10	0.00399344	0.00416869	0.00385416	0
1747007400	0.00396087	-0.000129	-3.15	0.004605	0.004635	0.00393797	9
1746921000	0.00408951	0.00036775	9.88	0.004605	0.004635	0.00377071	9
1746834600	0.00372176	0.00024967	7.19	0.00349472	0.00394114	0.0034769	0
1746748200	0.00347209	0.00059144	20.53	0.00286243	0.003502	0.00285861	0
1746661800	0.00288065	1.0E-5	0.35	0.00289591	0.00293882	0.00284617	0
1746575400	0.00287021	-2.7E-5	-0.93	0.00287537	0.00287537	0.00277313	0
1746489000	0.00289701	2.6E-5	0.91	0.00287917	0.00291044	0.0028369	0
1746402600	0.0028712	-2.7E-5	-0.93	0.00292354	0.00293792	0.00287063	0
1746316200	0.00289778	-1.2E-5	-0.41	0.00291216	0.00291862	0.00286545	0
1746229800	0.00290958	-1.3E-5	-0.44	0.00290562	0.00295208	0.00286708	0
1746143400	0.00292281	7.1E-5	2.49	0.00285799	0.00297301	0.00285209	0
1746057000	0.00285212	1.9E-5	0.67	0.00285893	0.00288739	0.00277081	0
1745970600	0.0028333	-2.8E-5	-0.98	0.00284332	0.00290931	0.00281655	0
1745884200	0.00286103	2.7E-5	0.95	0.00284735	0.00289809	0.0027863	0
1745797800	0.00283448	-6.0E-5	-2.07	0.00288732	0.00291972	0.0028233	0
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	4.7E-5	1.68	0.00281471	0.00290376	0.00276831	0
1745538600	0.00279683	-0.001797	-39.12	0.004605	0.004635	0.00276056	9
1745452200	0.004594	0.001505	48.72	0.003093	0.00572	0.00308	2073126461
1745365800	0.003089	0.00058569	23.40	0.002219	0.00339	0.00219	829564841
1745279400	0.00250331	-1.0E-6	-0.04	0.00253213	0.00263264	0.00249315	0
1745193000	0.00250472	-6.4E-5	-2.49	0.00254793	0.00255745	0.00247562	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	2.0E-6	0.08	0.00251781	0.0025605	0.0024513	0
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747	0
1744674600	0.00255746	2.6E-5	1.03	0.00252242	0.00266696	0.00252242	0
1744588200	0.00253153	-7.0E-5	-2.69	0.00261489	0.00261896	0.00249313	0
1744501800	0.0026015	0.00010854	4.35	0.0024763	0.00263259	0.0024437	0
1744415400	0.00249296	8.0E-5	3.32	0.00242109	0.00252477	0.00239454	0
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651	0
1744242600	0.00262758	0.00115758	78.75	0.001473	0.00266008	0.001429	9
1744156200	0.00147	-7.5E-5	-4.85	0.001546	0.0016	0.001465	60323889
1744069800	0.001545	4.6E-5	3.07	0.00148	0.00163	0.00136	60780361
1743983400	0.001499	-0.000241	-13.85	0.00176	0.001775	0.00145	117495658
1743897000	0.00174	-0.00114	-39.59	0.001757	0.001782	0.001716	91445358
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	9
1743378600	0.00286692	-1.5E-5	-0.52	0.00290396	0.00293525	0.00282469	0
1743292200	0.00288187	-0.000134	-4.44	0.00299501	0.00302045	0.00285093	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	1.5E-5	0.46	0.00330832	0.00333071	0.00324552	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	6.0E-6	0.19	0.00312893	0.00319115	0.00312828	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00303314	0.00310043	0.00292799	9
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0