Triple PlusTPT

US$ 0.6554

0.0072

(

1.11%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 745

polygon-pos

カテゴリー:

入札

UST 0.6553

取引所

LBANK

要求

UST 0.656

最終取引時間

09:14:14

取引量 (24 時間)

$ 4,022

最終取引サイズ

6.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.6554

完全希薄化時価総額

UST 327,700,000

開始日

日数範囲 0.6424-0.6618

52 週間範囲 0.00568-0.6746

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	3456.8978	0.6473	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2,237.00	TPT/USDT	/crypto/Triple-Plus-TPT	1	/crypto/Triple-Plus-TPT	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6057	0.0497	8.20538220241	0.5422	0.6746	21756.603619	CX
4	0.6444	0.011	1.70701427685	0.5422	0.6746	37719.1390769	CX
12	0.006199	0.649201	10472.6730118	0.00568	0.6746	610356.144273	CX
26	0.0101	0.6453	6389.10891089	0.00568	0.6746	1111733.39076	CX
52	0.009663	0.645737	6682.57269999	0.00568	0.6746	1561338.77078	CX
156	0.007239	0.648161	8953.73670396	0.00568	0.6746	1552222.94582	CX
260	0.007239	0.648161	8953.73670396	0.00568	0.6746	1552222.94582	CX

Triple Plus is a trade finance infrastructure built on Polygon that enables businesses to access liquidity from their receivables while providing investors with yield opportunities backed by commercial cash flows. Businesses often hold unpaid invoices, purchase orders, and trade documents that have... Triple Plus is a trade finance infrastructure built on Polygon that enables businesses to access liquidity from their receivables while providing investors with yield opportunities backed by commercial cash flows. Businesses often hold unpaid invoices, purchase orders, and trade documents that have economic value but remain illiquid. Small and medium enterprises typically wait 30 to 180 days for payment, creating cash flow constraints. Traditional factoring solutions involve intermediaries, fees, and approval processes that limit accessibility. Triple Plus operates on a consistent pattern. A business holding a receivable lists it on the platform at a discount to face value. Investors provide capital by purchasing the receivable. When the payment matures, the investor receives the full face value, earning the spread as yield. Smart contracts handle escrow, settlement, and distribution. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.647	0.0043	0.67	0.6433	0.6746	0.6272	25307
1780444200	0.6427	0.0662	11.48	0.5801	0.6441	0.5801	20797
1780357800	0.5765	0.0314	5.76	0.5423	0.5765	0.5422	17108
1780271400	0.5451	-0.0386	-6.61	0.5837	0.5837	0.5422	24789
1780185000	0.5837	-0.0043	-0.73	0.5864	0.6043	0.5753	23089
1780098600	0.588	-0.0392	-6.25	0.6244	0.6244	0.5422	17784
1780012200	0.6272	0.0263	4.38	0.6057	0.64	0.6038	23419
1779925800	0.6009	-0.0031	-0.51	0.6041	0.6209	0.6007	9703
1779839400	0.604	-0.0104	-1.69	0.6141	0.6178	0.601	4070
1779753000	0.6144	-0.0387	-5.93	0.6544	0.6742	0.6103	25151
1779666600	0.6531	0.0596	10.04	0.5956	0.6531	0.5918	22611
1779580200	0.5935	-0.027	-4.35	0.6205	0.632	0.5909	23119
1779493800	0.6205	-0.0115	-1.82	0.6205	0.6205	0.6205	0
1779407400	0.632	0	0.00	0.6178	0.632	0.6151	1525
1779321000	0.632	0	0.00	0.632	0.632	0.632	0
1779234600	0.632	0	0.00	0.632	0.632	0.632	0
1779148200	0.632	0	0.00	0.632	0.632	0.632	0
1779061800	0.632	0	0.00	0.632	0.632	0.632	0
1778975400	0.632	0	0.00	0.632	0.632	0.632	0
1778889000	0.632	0.003	0.48	0.632	0.632	0.632	0
1778802600	0.629	0.0338	5.68	0.5952	0.6307	0.5584	6040
1778716200	0.5952	-0.0003	-0.05	0.5952	0.5952	0.5952	0
1778629800	0.5955	-0.0489	-7.59	0.6444	0.6444	0.5567	6592
1778543400	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778457000	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778370600	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778284200	0.6444	0	0.00	0.6444	0.6444	0.6444	805024
1778197800	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778111400	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778025000	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777938600	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777852200	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777765800	0.6444	-0.0021	-0.32	0.6444	0.6444	0.6444	0
1777679400	0.6465	0.640301	10,329.10	0.006199	0.6465	0.006199	18429
1777593000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777506600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777420200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777333800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777247400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777161000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777074600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776988200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776901800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776815400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776729000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776642600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776556200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776469800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776383400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776297000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776210600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776124200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776037800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775951400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775865000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775778600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775692200	0.006199	-0.000104	-1.65	0.006511	0.006512	0.005848	500438
1775605800	0.006303	-0.000334	-5.03	0.006637	0.006947	0.006237	1736343
1775519400	0.006637	0.000267	4.19	0.006198	0.006799	0.006177	1444970
1775433000	0.00637	0.000134	2.15	0.006045	0.006373	0.005974	1657481
1775346600	0.006236	0.000197	3.26	0.006039	0.006237	0.005848	1479306
1775260200	0.006039	0.000181	3.09	0.005973	0.006041	0.00578	1660749
1775173800	0.005858	0.000177	3.12	0.005845	0.005973	0.00568	2754672
1775087400	0.005681	-7.0E-5	-1.22	0.005905	0.005973	0.00568	3143651
1775001000	0.005751	-0.000297	-4.91	0.006048	0.006177	0.00575	1615794
1774914600	0.006048	-1.0E-6	-0.02	0.006049	0.00623	0.005974	1483479
1774828200	0.006049	-4.8E-5	-0.79	0.006097	0.006235	0.005974	1539440
1774741800	0.006097	0.00012	2.01	0.006152	0.006153	0.005974	1474424
1774655400	0.005977	-6.3E-5	-1.04	0.006158	0.006173	0.005974	1473029
1774569000	0.00604	-4.5E-5	-0.74	0.005912	0.006372	0.005912	1440904
1774482600	0.006085	0.000159	2.68	0.0059	0.006085	0.005855	1562010
1774396200	0.005926	-8.5E-5	-1.41	0.005974	0.006104	0.005849	1576876
1774309800	0.006011	0.000218	3.76	0.00575	0.006236	0.00575	1768752
1774223400	0.005793	1.3E-5	0.22	0.005816	0.005951	0.00575	1760456
1774137000	0.00578	-1.0E-6	-0.02	0.005781	0.00597	0.00576	1706889
1774050600	0.005781	2.0E-6	0.03	0.005752	0.005974	0.00575	2376377
1773964200	0.005779	-5.7E-5	-0.98	0.005836	0.006101	0.005752	2377700
1773877800	0.005836	-2.4E-5	-0.41	0.00586	0.0061	0.005741	2499147
1773791400	0.00586	-0.000241	-3.95	0.006101	0.006236	0.005802	2110165
1773705000	0.006101	0.000159	2.68	0.006075	0.006102	0.005894	1475233
1773618600	0.005942	9.1E-5	1.56	0.005851	0.006101	0.005846	1763631
1773532200	0.005851	-0.000196	-3.24	0.006092	0.006092	0.0058	1681628
1773445800	0.006047	7.3E-5	1.22	0.005974	0.006236	0.005974	1505567
1773359400	0.005974	-6.1E-5	-1.01	0.006199	0.006236	0.0059	2626228
1773273000	0.006035	2.8E-5	0.47	0.006052	0.006235	0.006007	1543325
1773186600	0.006007	-0.00042	-6.53	0.006303	0.006427	0.006007	2446378
1773100200	0.006427	9.0E-6	0.14	0.006418	0.006427	0.0063	1449603
1773013800	0.006418	-0.000108	-1.65	0.006608	0.006608	0.006373	1412924
1772927400	0.006526	-8.2E-5	-1.24	0.006797	0.006797	0.006526	1316286
1772841000	0.006608	-0.00019	-2.79	0.006606	0.006799	0.006606	1293467
1772754600	0.006798	0.000191	2.89	0.006607	0.0068	0.006606	1296677
1772668200	0.006607	-4.7E-5	-0.71	0.006654	0.0068	0.006472	1265839