The Last Play (RETIRE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

The Last PlayRETIRE

US$ 0.003108

0.000064

(

2.10%

)

公式リンク

ウェブサイト

情報

ランク 2263

solana

カテゴリー:

入札

UST 0.003107

取引所

LBANK

要求

UST 0.00311

最終取引時間

08:08:36

取引量 (24 時間)

$ 67,689

最終取引サイズ

1,414.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.003108

完全希薄化時価総額

UST 3,107,403

開始日

日数範囲 0.003023-0.003118

52 週間範囲 0.001272-0.006637

流通量"供給 999,807,880 / 999,949,120

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	22260379	0.003083	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 68,628.00	RETIRE/USDT	/crypto/The-Last-Play-RETIRE	1	/crypto/The-Last-Play-RETIRE	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002829	0.000279	9.86214209968	0.002757	0.003342	80168546	CX
4	0.003	0.000108	3.6	0.002351	0.003634	42659189.5646	CX
12	0.003474	-0.000366	-10.5354058722	0.002351	0.006637	14248797.2817	CX
26	0.001728	0.00138	79.8611111111	0.001355	0.006637	6581103.74461	CX
52	0.00258	0.000528	20.4651162791	0.001272	0.006637	5547589.62298	CX
156	0.00258	0.000528	20.4651162791	0.001272	0.006637	5547589.62298	CX
260	0.00258	0.000528	20.4651162791	0.001272	0.006637	5547589.62298	CX

The Last Play is Crypto’s 401k. RETIRE is more than a coin; it’s The Last Play. We are a community dedicated to breaking free from the grind and building true generational wealth. With RETIRE, our mission is simple yet profound: to provide a pathway to retire yourself and secure financial freed... The Last Play is Crypto’s 401k. RETIRE is more than a coin; it’s The Last Play. We are a community dedicated to breaking free from the grind and building true generational wealth. With RETIRE, our mission is simple yet profound: to provide a pathway to retire yourself and secure financial freedom for your bloodline. While others chase hype and trends, we’re focused on creating a legacy that lasts beyond the typical cycle. RETIRE is about making the one move that matters, with a vision for long-term value, freedom, and impact. This isn’t just a meme —it’s a purpose-driven commitment to building a legacy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782517800	0.003041	-1.0E-5	-0.33	0.003036	0.003342	0.002909	50493150
1782431400	0.003051	0.000132	4.52	0.002913	0.003058	0.002796	60383671
1782345000	0.002919	-0.000111	-3.66	0.00305	0.003062	0.002765	80505703
1782258600	0.00303	0.000143	4.95	0.002889	0.003058	0.002757	90186261
1782172200	0.002887	-0.000112	-3.73	0.002997	0.003124	0.002879	95118255
1782085800	0.002999	2.9E-5	0.98	0.002952	0.003085	0.002917	85102627
1781999400	0.00297	0.000141	4.98	0.002829	0.002978	0.002814	99390155
1781913000	0.002829	0.000119	4.39	0.002676	0.00285	0.002634	71176851
1781826600	0.00271	-0.000312	-10.32	0.003027	0.00307	0.002602	98026310
1781740200	0.003022	-0.000288	-8.70	0.003266	0.003347	0.002995	58838438
1781653800	0.00331	-8.8E-5	-2.59	0.003445	0.003508	0.003293	81565259
1781567400	0.003398	-1.5E-5	-0.44	0.003449	0.003477	0.003158	46701491
1781481000	0.003413	-0.000204	-5.64	0.003602	0.003619	0.00309	77325194
1781394600	0.003617	0.000668	22.65	0.002947	0.003634	0.002932	70209018
1781308200	0.002949	-0.000194	-6.17	0.003136	0.003252	0.002934	72015335
1781221800	0.003143	0.000435	16.06	0.002715	0.003321	0.002713	44421101
1781135400	0.002708	2.2E-5	0.82	0.002673	0.002967	0.002646	11621733
1781049000	0.002686	0.000156	6.17	0.002703	0.002803	0.00254	1101377
1780962600	0.00253	0	0.00	0.00253	0.00253	0.00253	0
1780876200	0.00253	0	0.00	0.00253	0.00253	0.00253	0
1780789800	0.00253	0	0.00	0.00253	0.00253	0.00253	0
1780703400	0.00253	6.0E-6	0.24	0.00253	0.00253	0.00253	0
1780617000	0.002524	-3.3E-5	-1.29	0.002575	0.002731	0.002415	32967
1780530600	0.002557	0.000168	7.03	0.002399	0.002671	0.002396	39055
1780444200	0.002389	-0.000107	-4.29	0.002494	0.002706	0.002367	41450
1780357800	0.002496	-0.000158	-5.95	0.002628	0.002705	0.002351	44385
1780271400	0.002654	-0.000358	-11.89	0.003028	0.003037	0.002564	60687
1780185000	0.003012	2.0E-5	0.67	0.003	0.003097	0.002788	56831
1780098600	0.002992	-0.000195	-6.12	0.003187	0.003192	0.002867	54973
1780012200	0.003187	-0.000225	-6.59	0.003445	0.003449	0.003039	55979
1779925800	0.003412	-0.000197	-5.46	0.003597	0.003675	0.003345	54584
1779839400	0.003609	-6.3E-5	-1.72	0.003683	0.003735	0.003567	54823
1779753000	0.003672	-0.000301	-7.58	0.003994	0.004006	0.003603	67148
1779666600	0.003973	0.000147	3.84	0.003804	0.004056	0.00379	68024
1779580200	0.003826	-0.000105	-2.67	0.00392	0.003944	0.003663	67605
1779493800	0.003931	-0.000284	-6.74	0.004146	0.004146	0.003797	40220
1779407400	0.004215	0	0.00	0.004215	0.004282	0.00413	5034
1779321000	0.004215	0.000133	3.26	0.004091	0.004387	0.004008	24249
1779234600	0.004082	-0.000189	-4.43	0.004261	0.004711	0.004042	27665
1779148200	0.004271	-0.000878	-17.05	0.004361	0.004361	0.003871	11358
1779061800	0.005149	0	0.00	0.004414	0.005149	0.004342	34724
1778975400	0.005149	0	0.00	0.005149	0.005149	0.005149	0
1778889000	0.005149	-1.8E-5	-0.35	0.005149	0.005149	0.005149	0
1778802600	0.005167	0.000438	9.26	0.004729	0.005381	0.004729	28689
1778716200	0.004729	-0.00044	-8.51	0.005151	0.005251	0.004715	18303
1778629800	0.005169	-0.000573	-9.98	0.005742	0.006346	0.005146	32433
1778543400	0.005742	0.000148	2.65	0.005715	0.00587	0.005171	43953
1778457000	0.005594	0.001056	23.27	0.004515	0.005724	0.004441	37990
1778370600	0.004538	0	0.00	0.004527	0.004724	0.004413	51380
1778284200	0.004538	-3.8E-5	-0.83	0.004459	0.004703	0.004282	46564
1778197800	0.004576	-0.000137	-2.91	0.004698	0.005019	0.004558	45288
1778111400	0.004713	0.000621	15.18	0.004111	0.005198	0.004091	53535
1778025000	0.004092	0.000101	2.53	0.004006	0.004407	0.003849	43201
1777938600	0.003991	-0.000295	-6.88	0.004225	0.004474	0.003971	40791
1777852200	0.004286	0.000548	14.66	0.00373	0.004504	0.003263	48417
1777765800	0.003738	-0.000279	-6.95	0.003977	0.004119	0.003079	62482
1777679400	0.004017	0.000386	10.63	0.003635	0.004096	0.003635	54899
1777593000	0.003631	-0.000151	-3.99	0.003795	0.00397	0.003497	55463
1777506600	0.003782	-0.000251	-6.22	0.004022	0.004047	0.003735	56073
1777420200	0.004033	9.8E-5	2.49	0.00395	0.004286	0.003767	51714
1777333800	0.003935	-0.000365	-8.49	0.004311	0.004396	0.003844	48248
1777247400	0.0043	0.000175	4.24	0.004124	0.004506	0.004065	56597
1777161000	0.004125	-0.000349	-7.80	0.004442	0.004469	0.004001	58611
1777074600	0.004474	-0.000147	-3.18	0.004634	0.004771	0.004462	50685
1776988200	0.004621	-0.000175	-3.65	0.00481	0.004861	0.004394	43251
1776901800	0.004796	0.000253	5.57	0.004587	0.005148	0.004514	46301
1776815400	0.004543	-0.000292	-6.04	0.004824	0.005029	0.004406	60812
1776729000	0.004835	0.000585	13.76	0.004186	0.00515	0.004186	63188
1776642600	0.00425	-0.000522	-10.94	0.004768	0.005804	0.00425	59381
1776556200	0.004772	-0.000622	-11.53	0.005542	0.00557	0.004757	52125
1776469800	0.005394	-0.000898	-14.27	0.005914	0.006637	0.005145	55113
1776383400	0.006292	0.002289	57.18	0.004006	0.006368	0.003983	35786
1776297000	0.004003	0.000455	12.82	0.003509	0.004032	0.003477	36892
1776210600	0.003548	-0.000574	-13.93	0.004122	0.004144	0.003377	29952
1776124200	0.004122	0.000761	22.64	0.003367	0.004169	0.003264	34385
1776037800	0.003361	-0.000472	-12.31	0.003831	0.003854	0.003338	36941
1775951400	0.003833	-0.000395	-9.34	0.004224	0.004238	0.00378	36994
1775865000	0.004228	0.000311	7.94	0.003911	0.004285	0.003885	45193
1775778600	0.003917	0.000308	8.53	0.003646	0.004032	0.003528	47018
1775692200	0.003609	5.0E-6	0.14	0.003598	0.004069	0.00353	47916
1775605800	0.003604	0.000443	14.01	0.003179	0.003679	0.003132	42871
1775519400	0.003161	-0.000256	-7.49	0.003415	0.003479	0.003158	38860
1775433000	0.003417	-0.000144	-4.04	0.003593	0.003786	0.003346	43050
1775346600	0.003561	7.5E-5	2.15	0.003474	0.003599	0.003262	33907
1775260200	0.003486	0.000624	21.80	0.002865	0.003745	0.002857	27469
1775173800	0.002862	-9.7E-5	-3.28	0.002958	0.00303	0.002757	26753
1775087400	0.002959	-0.000203	-6.42	0.003167	0.00335	0.002933	21928
1775001000	0.003162	-0.000334	-9.55	0.003473	0.003506	0.003131	12922
1774914600	0.003496	0.000443	14.51	0.00303	0.003522	0.00303	13335
1774828200	0.003053	2.2E-5	0.73	0.003038	0.003217	0.002936	12087
1774741800	0.003031	0.000155	5.39	0.002865	0.003173	0.002738	10956
1774655400	0.002876	-6.1E-5	-2.08	0.002926	0.003019	0.002483	10525