Tezos Domains (TED) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Tezos DomainsTED

US$ 0.004276

0.000203

(

4.98%

)

公式リンク

ウェブサイト

情報

ランク 99999

tezos

カテゴリー:

入札

UST 0.004268

取引所

GATEIO

要求

UST 0.004285

最終取引時間

04:18:57

取引量 (24 時間)

$ 1,568

最終取引サイズ

927.83

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004276

完全希薄化時価総額

UST 392,650

開始日

日数範囲 0.003997-0.004288

52 週間範囲 0.0018-0.016218

流通量"供給 91,826,365 / 91,826,365

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	8705.64	0.004138	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 36.00	TED/USDT	/crypto/Tezos-Domains-TED	1	/crypto/Tezos-Domains-TED	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004232	4.4E-5	1.03969754253	0.003859	0.004556	1501105.56429	CX
4	0.004405	-0.000129	-2.92849035187	0.003859	0.004556	2614366.54964	CX
12	0.004167	0.000109	2.61579073674	0.003069	0.00457	2529644.24857	CX
26	0.003864	0.000412	10.6625258799	0.0018	0.004998	2824577.28813	CX
52	0.002969	0.001307	44.0215560795	0.0018	0.016218	4506836.44339	CX
156	0.006465	-0.002189	-33.8592420727	0.0018	0.016218	4462869.74775	CX
260	0.006465	-0.002189	-33.8592420727	0.0018	0.016218	4462869.74775	CX

Tezos Domains DAO Governance Token

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.004073	-0.00016	-3.78	0.004233	0.004342	0.004071	2265501
1780444200	0.004233	-3.4E-5	-0.80	0.004267	0.004267	0.004233	15031
1780357800	0.004267	-0.000101	-2.31	0.004368	0.004368	0.004259	97581
1780271400	0.004368	-0.000188	-4.13	0.004556	0.004556	0.004315	1574256
1780185000	0.004556	0.000238	5.51	0.004315	0.004556	0.004315	2476588
1780098600	0.004318	0.000264	6.51	0.004054	0.004463	0.004044	2653643
1780012200	0.004054	-0.000285	-6.57	0.004232	0.004339	0.003859	1425135
1779925800	0.004339	0.000144	3.43	0.004402	0.004402	0.004198	2942334
1779839400	0.004195	-3.5E-5	-0.83	0.004231	0.004463	0.004189	4504773
1779753000	0.00423	-0.000256	-5.71	0.004494	0.004529	0.004222	4424626
1779666600	0.004486	-1.6E-5	-0.36	0.004503	0.004514	0.004348	3916808
1779580200	0.004502	6.7E-5	1.51	0.004433	0.004512	0.004321	2192381
1779493800	0.004435	1.0E-5	0.23	0.004418	0.004475	0.004317	2358526
1779407400	0.004425	2.3E-5	0.52	0.0044	0.004517	0.004355	4387803
1779321000	0.004402	0.000109	2.54	0.004295	0.00454	0.00418	3940033
1779234600	0.004293	0.000114	2.73	0.004184	0.004293	0.004158	4427583
1779148200	0.004179	-0.000125	-2.90	0.004237	0.0043	0.004152	3801271
1779061800	0.004304	0	0.00	0.004304	0.004321	0.004262	2374514
1778975400	0.004304	-0.0001	-2.27	0.004401	0.004409	0.004272	3298394
1778889000	0.004404	3.8E-5	0.87	0.004449	0.004475	0.004334	4203346
1778802600	0.004366	-1.0E-6	-0.02	0.004366	0.004456	0.004346	2580846
1778716200	0.004367	-8.0E-5	-1.80	0.004446	0.00451	0.004331	3693189
1778629800	0.004447	-6.7E-5	-1.48	0.004514	0.004516	0.004378	1300232
1778543400	0.004514	1.6E-5	0.36	0.004498	0.004523	0.00442	883780
1778457000	0.004498	4.1E-5	0.92	0.004456	0.004505	0.004418	1037902
1778370600	0.004457	-4.4E-5	-0.98	0.004501	0.004501	0.004417	919151
1778284200	0.004501	0.000126	2.88	0.004377	0.004552	0.004194	3194445
1778197800	0.004375	-3.0E-5	-0.68	0.004405	0.004417	0.004352	2312575
1778111400	0.004405	4.5E-5	1.03	0.00436	0.004504	0.00431	1869056
1778025000	0.00436	-2.0E-5	-0.46	0.004377	0.004383	0.004227	3196301
1777938600	0.00438	-3.8E-5	-0.86	0.004414	0.004426	0.004359	4538011
1777852200	0.004418	2.5E-5	0.57	0.004393	0.004438	0.004385	4450523
1777765800	0.004393	-0.000101	-2.25	0.004495	0.004496	0.004297	4421843
1777679400	0.004494	7.0E-6	0.16	0.00449	0.004522	0.00448	4400312
1777593000	0.004487	-3.3E-5	-0.73	0.004528	0.004552	0.004403	4349036
1777506600	0.00452	0.000159	3.65	0.004357	0.004534	0.004277	4551127
1777420200	0.004361	1.6E-5	0.37	0.00434	0.004395	0.004298	4433680
1777333800	0.004345	-3.6E-5	-0.82	0.004384	0.004402	0.004318	4477468
1777247400	0.004381	0.000107	2.50	0.004274	0.00457	0.004244	4549497
1777161000	0.004274	-5.1E-5	-1.18	0.004323	0.004332	0.004272	4517368
1777074600	0.004325	0.000225	5.49	0.004166	0.004449	0.004019	3321506
1776988200	0.0041	-0.000144	-3.39	0.004234	0.00445	0.004089	129659
1776901800	0.004244	9.3E-5	2.24	0.004151	0.004443	0.00405	159326
1776815400	0.004151	-3.6E-5	-0.86	0.004187	0.004268	0.004031	146482
1776729000	0.004187	3.7E-5	0.89	0.00415	0.00421	0.004019	97841
1776642600	0.00415	-6.6E-5	-1.57	0.004216	0.004225	0.004019	131724
1776556200	0.004216	6.5E-5	1.57	0.004151	0.00446	0.00403	185744
1776469800	0.004151	6.5E-5	1.59	0.004086	0.004262	0.004048	848382
1776383400	0.004086	-0.000195	-4.56	0.00429	0.00446	0.003872	2289867
1776297000	0.004281	-0.000109	-2.48	0.00439	0.00446	0.004179	2225863
1776210600	0.00439	0.0002	4.77	0.004172	0.00446	0.004149	2166745
1776124200	0.00419	8.9E-5	2.17	0.004046	0.004346	0.00403	2316866
1776037800	0.004101	0.000211	5.42	0.003899	0.004222	0.003864	2362606
1775951400	0.00389	-0.000184	-4.52	0.004064	0.004259	0.003863	2440039
1775865000	0.004074	-5.0E-6	-0.12	0.004086	0.004259	0.003872	2399706
1775778600	0.004079	-0.000165	-3.89	0.004244	0.004345	0.004024	2213202
1775692200	0.004244	-7.7E-5	-1.78	0.00432	0.004343	0.004101	2362609
1775605800	0.004321	6.7E-5	1.57	0.004263	0.004344	0.004112	2304169
1775519400	0.004254	4.8E-5	1.14	0.004338	0.004338	0.0041	2320429
1775433000	0.004206	7.7E-5	1.86	0.004138	0.004335	0.004017	2372725
1775346600	0.004129	-0.00014	-3.28	0.00426	0.004289	0.004021	2201248
1775260200	0.004269	0.000387	9.97	0.00389	0.004463	0.003882	2356403
1775173800	0.003882	3.7E-5	0.96	0.003845	0.004075	0.003795	2501190
1775087400	0.003845	8.0E-6	0.21	0.003837	0.004127	0.003783	2592721
1775001000	0.003837	3.7E-5	0.97	0.00385	0.004091	0.003816	2410777
1774914600	0.0038	-0.000184	-4.62	0.003975	0.00409	0.003782	2394252
1774828200	0.003984	7.6E-5	1.94	0.003916	0.00409	0.003761	2565262
1774741800	0.003908	-0.000152	-3.74	0.003783	0.004091	0.00376	2609101
1774655400	0.00406	0.000175	4.50	0.003885	0.004255	0.0037	2570991
1774569000	0.003885	-0.000205	-5.01	0.00409	0.0042	0.0033	2577225
1774482600	0.00409	0.000134	3.39	0.003956	0.004188	0.003933	2351395
1774396200	0.003956	0.000256	6.92	0.0037	0.00419	0.003537	2468056
1774309800	0.0037	-0.00035	-8.64	0.00405	0.00406	0.003626	2116764
1774223400	0.00405	0.000145	3.71	0.003905	0.004414	0.003893	2358885
1774137000	0.003905	-0.000356	-8.35	0.004265	0.004265	0.003782	2426400
1774050600	0.004261	0.000856	25.14	0.003413	0.004463	0.003069	2875612
1773964200	0.003405	-0.000856	-20.09	0.004271	0.0043	0.003069	2365341
1773877800	0.004261	0.000123	2.97	0.004138	0.00435	0.00406	1935965
1773791400	0.004138	-0.000174	-4.04	0.004322	0.00442	0.004008	2227426
1773705000	0.004312	8.6E-5	2.04	0.004236	0.00439	0.004001	2171997
1773618600	0.004226	-0.000158	-3.60	0.004384	0.004394	0.004096	2245864
1773532200	0.004384	0.000112	2.62	0.004384	0.004432	0.004038	2217882
1773445800	0.004272	4.1E-5	0.97	0.004241	0.004432	0.004121	2145782
1773359400	0.004231	5.5E-5	1.32	0.004167	0.004463	0.004167	2051576
1773273000	0.004176	-8.6E-5	-2.02	0.00445	0.004463	0.004002	2178379
1773186600	0.004262	6.0E-6	0.14	0.004258	0.004433	0.004134	2196117
1773100200	0.004256	7.1E-5	1.70	0.004185	0.004309	0.004089	2150411
1773013800	0.004185	-5.6E-5	-1.32	0.004161	0.004463	0.00409	2058269
1772927400	0.004241	3.8E-5	0.90	0.004193	0.004456	0.00416	2225266
1772841000	0.004203	-2.3E-5	-0.54	0.004226	0.00435	0.00417	2129265
1772754600	0.004226	7.7E-5	1.86	0.004173	0.004463	0.003934	2209835
1772668200	0.004149	-4.9E-5	-1.17	0.004198	0.004222	0.003955	2168992