Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 46689712.7009 | 0.99871 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 46,629,482.00 | USDT/USD | /crypto/Tether-USDT | 1 | /crypto/Tether-USDT | 28.3432917462 | 22 時間s 前 |
| Upbit | 40743838.8287 | 1478 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 60,219,393,788.00 | USDT/KRW | /crypto/Tether-USDT | 2 | /crypto/Tether-USDT | 24.7338105972 | 22 時間s 前 |
| OKX | 27260284.1212 | 0.9986 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 27,222,119.00 | USDT/USD | /crypto/Tether-USDT | 3 | /crypto/Tether-USDT | 16.548531598 | 22 時間s 前 |
| Binance | 19145085 | 0.99845 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USD | US$ 19,115,410.00 | USDT/USD | /crypto/Tether-USDT | 4 | /crypto/Tether-USDT | 11.6221475411 | 22 時間s 前 |
| Binance | 11714443.6 | 5.01955 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 58,801,235.00 | USDT/BRL | /crypto/Tether-USDT | 5 | /crypto/Tether-USDT | 7.11132867161 | 22 時間s 前 |
| Coinbase | 5750128.83 | 0.998725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 5,742,797.00 | USDT/USD | /crypto/Tether-USDT | 6 | /crypto/Tether-USDT | 3.49065285647 | 22 時間s 前 |
| Kraken | 3775764.67117 | 0.85935 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 3,244,703.00 | USDT/EUR | /crypto/Tether-USDT | 7 | /crypto/Tether-USDT | 2.29210233795 | 22 時間s 前 |
| Bithumb | 2626139.89803 | 1481 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 3,889,313,188.00 | USDT/KRW | /crypto/Tether-USDT | 8 | /crypto/Tether-USDT | 1.59421519197 | 22 時間s 前 |
| Bitstamp by Robinhood | 2205130.46901 | 0.859315 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 1,894,901.00 | USDT/EUR | /crypto/Tether-USDT | 9 | /crypto/Tether-USDT | 1.33863869804 | 22 時間s 前 |
| Crypto.com | 1544390.9 | 0.998945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1,542,761.00 | USDT/USD | /crypto/Tether-USDT | 10 | /crypto/Tether-USDT | 0.937532473787 | 22 時間s 前 |
| Coinbase | 1055321.98 | 0.859345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 906,885.00 | USDT/EUR | /crypto/Tether-USDT | 11 | /crypto/Tether-USDT | 0.640640026143 | 22 時間s 前 |
| OKX | 718060.45664 | 5.02135 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | BRL | R$ 3,605,632.00 | USDT/BRL | /crypto/Tether-USDT | 12 | /crypto/Tether-USDT | 0.435903239421 | 22 時間s 前 |
| Kraken | 596412.352611 | 0.74205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | GBP | £ 442,567.00 | USDT/GBP | /crypto/Tether-USDT | 13 | /crypto/Tether-USDT | 0.362055971931 | 22 時間s 前 |
| Bitstamp by Robinhood | 235710.95599 | 0.998715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 235,408.00 | USDT/USD | /crypto/Tether-USDT | 14 | /crypto/Tether-USDT | 0.143089858706 | 22 時間s 前 |
| Upbit | 183690.079821 | 1.506E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 2.00 | USDT/BTC | /crypto/Tether-USDT | 15 | /crypto/Tether-USDT | 0.111510249733 | 22 時間s 前 |
| Coinbase | 130504.64 | 0.742 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 96,834.00 | USDT/GBP | /crypto/Tether-USDT | 16 | /crypto/Tether-USDT | 0.0792236848714 | 22 時間s 前 |
| OKX | 127634.993 | 0.85955 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 109,708.00 | USDT/EUR | /crypto/Tether-USDT | 17 | /crypto/Tether-USDT | 0.07748164712 | 22 時間s 前 |
| KuCoin | 79978.6651 | 0.86125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | EUR | € 68,881.00 | USDT/EUR | /crypto/Tether-USDT | 18 | /crypto/Tether-USDT | 0.0485515653721 | 22 時間s 前 |
| EXMO | 78644.5812 | 0.86 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | EUR | € 67,634.00 | USDT/EUR | /crypto/Tether-USDT | 19 | /crypto/Tether-USDT | 0.0477417011214 | 22 時間s 前 |
| EXMO | 32228.4414749 | 1.0037 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USD | US$ 32,347.00 | USDT/USD | /crypto/Tether-USDT | 20 | /crypto/Tether-USDT | 0.0195644836176 | 22 時間s 前 |
| KuCoin | 28833.1786 | 5.0338 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BRL | R$ 145,140.00 | USDT/BRL | /crypto/Tether-USDT | 21 | /crypto/Tether-USDT | 0.0175033673534 | 22 時間s 前 |
| Kraken | 7383.97923524 | 159.959 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | JPY | ¥ 1,181,133.00 | USDT/JPY | /crypto/Tether-USDT | 22 | /crypto/Tether-USDT | 0.00448249230089 | 22 時間s 前 |
| EXMO | 0 | 8.1 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | BRL | R$ 0.00000000 | USDT/BRL | /crypto/Tether-USDT | 23 | /crypto/Tether-USDT | 0 | 22 時間s 前 |
| CEX.IO | 0 | 0.99895 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | USD | US$ 0.00000000 | USDT/USD | /crypto/Tether-USDT | 24 | /crypto/Tether-USDT | 0 | 22 時間s 前 |
| CEX.IO | 0 | 0.85995 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | EUR | € 0.00000000 | USDT/EUR | /crypto/Tether-USDT | 25 | /crypto/Tether-USDT | 0 | 22 時間s 前 |
| CEX.IO | 0 | 0.74265 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | GBP | £ 0.00000000 | USDT/GBP | /crypto/Tether-USDT | 26 | /crypto/Tether-USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
USDTについて
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popul...
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex)
The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.
USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
Show More
ニュース
暗号通貨チャット
投稿を表示
$USDT Longs are CASHING OUT big time on $BTC and crypto as prices hit these highs 🚨💰. After months of holding tight, the fear of a pullback is real — and profit-taking is flooding the market. When the risk outweighs the reward, smart money moves fast. This isn’t panic, it’s...
$USDT Longs are CASHING OUT big time on $BTC and crypto as prices hit these highs 🚨💰. After months of holding tight, the fear of a pullback is real — and profit-taking is flooding the market. When the risk outweighs the reward, smart money moves fast. This isn’t panic, it’s strategy. Are you holding or folding? 🌪️💸
もっと見る
Tether surpasses nations, becomes seventh largest buyer of U.S. Treasuries March 23, 2025 https://citizenwatchreport.com/tether-surpasses-nations-becomes-seventh-largest-buyer-of-u-s-treasuries/
January 31, 2025 https://tether.io/news/tether-hits-13-billion-profits-for-2024-and-all-time-highs-in-u-s-treasury-holdings-usdt-circulation-and-reserve-buffer-in-q4-2024-attestation/
Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments. https://koinly.io/blog/us-bitcoin-crypto-tax-rates/ $USDT $BNB $USTC $XRP $ADA
Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT
1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.
WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.
Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.
Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?
Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.99863 | -2.0E-5 | -0.00 | 0.99865 | 0.99879 | 0.99838 | 233470182 |
| 1780444200 | 0.99865 | 1.0E-5 | 0.00 | 0.99865 | 0.9988 | 0.99805 | 257043232 |
| 1780357800 | 0.99864 | 0.00012 | 0.01 | 0.99849 | 0.999 | 0.99823 | 246890145 |
| 1780271400 | 0.99852 | -1.0E-5 | -0.00 | 0.99853 | 0.99859 | 0.99836 | 20269095 |
| 1780185000 | 0.99853 | -5.0E-5 | -0.01 | 0.99858 | 0.9988 | 0.99843 | 45212068 |
| 1780098600 | 0.99858 | -1.0E-5 | -0.00 | 0.99859 | 0.99868 | 0.99833 | 167810197 |
| 1780012200 | 0.99859 | 0.00031 | 0.03 | 0.99842 | 0.99881 | 0.99805 | 254935021 |
| 1779925800 | 0.99828 | -0.00027 | -0.03 | 0.99856 | 0.99857 | 0.99801 | 157590651 |
| 1779839400 | 0.99855 | -0.00033 | -0.03 | 0.99896 | 0.99902 | 0.99827 | 202237996 |
| 1779753000 | 0.99888 | 0.00017 | 0.02 | 0.99882 | 0.99918 | 0.99844 | 7596107 |
| 1779666600 | 0.99871 | 2.0E-5 | 0.00 | 0.99868 | 0.99879 | 0.99856 | 13354878 |
| 1779580200 | 0.99869 | -0.0001 | -0.01 | 0.9988 | 0.99892 | 0.99862 | 23606588 |
| 1779493800 | 0.99879 | -0.00021 | -0.02 | 0.99899 | 0.99899 | 0.99868 | 96538175 |
| 1779407400 | 0.999 | 5.0E-5 | 0.01 | 0.999 | 0.99903 | 0.99895 | 3665657 |
| 1779321000 | 0.99895 | -0.00032 | -0.03 | 0.99899 | 0.99916 | 0.99879 | 121963423 |
| 1779234600 | 0.99927 | 0 | 0.00 | 0.99927 | 0.99927 | 0.99927 | 0 |
| 1779148200 | 0.99927 | -0.00023 | -0.02 | 0.99948 | 0.99953 | 0.99913 | 79559498 |
| 1779061800 | 0.9995 | 1.0E-5 | 0.00 | 0.99949 | 0.99953 | 0.99947 | 8356628 |
| 1778975400 | 0.99949 | 9.0E-5 | 0.01 | 0.9994 | 0.99952 | 0.9994 | 23875920 |
| 1778889000 | 0.9994 | -0.00036 | -0.04 | 0.99973 | 0.9998 | 0.99934 | 131869424 |
| 1778802600 | 0.99976 | 0.00024 | 0.02 | 0.99952 | 0.9999 | 0.99941 | 127641828 |
| 1778716200 | 0.99952 | -0.00017 | -0.02 | 0.99972 | 0.99976 | 0.99948 | 69891145 |
| 1778629800 | 0.99969 | -3.0E-5 | -0.00 | 0.99968 | 0.99976 | 0.99952 | 93217147 |
| 1778543400 | 0.99972 | -7.0E-5 | -0.01 | 0.99981 | 0.99985 | 0.99947 | 95585830 |
| 1778457000 | 0.99979 | -1.0E-5 | -0.00 | 0.9998 | 0.99989 | 0.99972 | 50347769 |
| 1778370600 | 0.9998 | -6.0E-5 | -0.01 | 0.99987 | 0.99994 | 0.99977 | 23506860 |
| 1778284200 | 0.99986 | 0 | 0.00 | 0.99986 | 0.99991 | 0.99964 | 151231656 |
| 1778197800 | 0.99986 | 5.0E-5 | 0.01 | 0.99983 | 0.99992 | 0.9996 | 117608393 |
| 1778111400 | 0.99981 | -3.0E-5 | -0.00 | 0.99984 | 0.99993 | 0.99967 | 145820737 |
| 1778025000 | 0.99984 | 6.0E-5 | 0.01 | 0.99977 | 0.99998 | 0.99972 | 148912210 |
| 1777938600 | 0.99978 | 1.0E-5 | 0.00 | 0.99977 | 0.9999 | 0.99966 | 131183041 |
| 1777852200 | 0.99977 | -2.0E-5 | -0.00 | 0.99978 | 0.9999 | 0.9997 | 43293868 |
| 1777765800 | 0.99979 | 4.0E-5 | 0.00 | 0.99974 | 0.99986 | 0.99962 | 25187973 |
| 1777679400 | 0.99975 | 0.0003 | 0.03 | 0.99946 | 0.99986 | 0.99941 | 81243306 |
| 1777593000 | 0.99945 | -0.00014 | -0.01 | 0.99957 | 0.99978 | 0.99928 | 139838968 |
| 1777506600 | 0.99959 | -0.00019 | -0.02 | 0.99978 | 0.9999 | 0.99953 | 116247280 |
| 1777420200 | 0.99978 | -5.0E-5 | -0.01 | 0.99985 | 0.99994 | 0.99971 | 88384783 |
| 1777333800 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99978 | 131478751 |
| 1777247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23533940 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 37376695 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 98569658 |
| 1776988200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 127352137 |
| 1776901800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 120003037 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 110470306 |
| 1776729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 176988742 |
| 1776642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 131945732 |
| 1776556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9547537 |
| 1776469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 26787771 |
| 1776383400 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 77997416 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 138571676 |
| 1776210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 153246555 |
| 1776124200 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 144241487 |
| 1776037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 38991767 |
| 1775951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 46876802 |
| 1775865000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 29396478 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 34622880 |
| 1775692200 | 1 | 0.00012 | 0.01 | 0.9998 | 1 | 0.9998 | 27228629 |
| 1775605800 | 0.99988 | -0.00012 | -0.01 | 0.9999 | 1 | 0.99977 | 115371056 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17491352 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15147171 |
| 1775346600 | 1 | 0.00016 | 0.02 | 1 | 1 | 1 | 16330608 |
| 1775260200 | 0.99984 | -2.0E-5 | -0.00 | 0.9999 | 0.99999 | 0.99973 | 40037874 |
| 1775173800 | 0.99986 | -2.0E-5 | -0.00 | 0.99988 | 0.99999 | 0.99964 | 81629885 |
| 1775087400 | 0.99988 | 0.00041 | 0.04 | 0.99905 | 0.9999 | 0.99905 | 105930514 |
| 1775001000 | 0.99947 | -4.0E-5 | -0.00 | 0.99951 | 0.9999 | 0.99932 | 21819863 |
| 1774914600 | 0.99951 | 0.00037 | 0.04 | 0.99914 | 0.99999 | 0.99897 | 89819518 |
| 1774828200 | 0.99914 | -6.0E-5 | -0.01 | 0.9992 | 0.99927 | 0.99907 | 13165420 |
| 1774741800 | 0.9992 | -3.0E-5 | -0.00 | 0.99925 | 0.99933 | 0.99912 | 34792814 |
| 1774655400 | 0.99923 | -0.0001 | -0.01 | 0.99935 | 0.9996 | 0.99905 | 167453871 |
| 1774569000 | 0.99933 | -0.00026 | -0.03 | 0.99962 | 0.9997 | 0.99924 | 97459657 |
| 1774482600 | 0.99959 | -0.00011 | -0.01 | 0.99956 | 0.99988 | 0.99931 | 72945282 |
| 1774396200 | 0.9997 | -1.0E-5 | -0.00 | 0.9998 | 0.9998 | 0.9995 | 10915594 |
| 1774309800 | 0.99971 | -6.0E-5 | -0.01 | 0.99975 | 0.99986 | 0.99934 | 53180050 |
| 1774223400 | 0.99977 | -1.0E-5 | -0.00 | 0.99978 | 0.9999 | 0.99973 | 20548142 |
| 1774137000 | 0.99978 | -0.00022 | -0.02 | 1 | 1 | 0.99967 | 11517552 |
| 1774050600 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99999 | 13700672 |
| 1773964200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 72771278 |
| 1773877800 | 1 | 0.00024 | 0.02 | 1 | 1 | 0.99986 | 81805635 |
| 1773791400 | 0.99976 | -0.0001 | -0.01 | 0.99987 | 1 | 0.9994 | 58965710 |
| 1773705000 | 0.99986 | -0.0001 | -0.01 | 1 | 1 | 0.99947 | 106265296 |
| 1773618600 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99948 | 74348926 |
| 1773532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 32867575 |
| 1773445800 | 1 | 8.0E-5 | 0.01 | 1 | 1 | 0.9999 | 74295052 |
| 1773359400 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99967 | 87975457 |
| 1773273000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 65996813 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 99976295 |
| 1773100200 | 1 | 1.0E-5 | 0.00 | 0.99998 | 1 | 0.99966 | 98058162 |
| 1773013800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99983 | 24991656 |
| 1772927400 | 1 | 8.0E-5 | 0.01 | 0.99993 | 1 | 0.99986 | 25895207 |
| 1772841000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99988 | 93031873 |
| 1772754600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 161864491 |
| 1772668200 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99981 | 81560587 |
