Tectum (TET) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TectumTET

US$ 0.320

-0.004

(

-1.23%

)

公式リンク

ウェブサイト

情報

ランク 2248

ethereum

カテゴリー:

入札

UST 0.3201

取引所

GATEIO

要求

UST 0.3208

最終取引時間

09:25:11

取引量 (24 時間)

$ 3,081

最終取引サイズ

3.17

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.320

完全希薄化時価総額

UST 3,200,000

開始日

日数範囲 0.3192-0.3274

52 週間範囲 0.1975-1.91

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3750.42	0.3228	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,210.00	TET/USDT	/crypto/Tectum-TET	1	/crypto/Tectum-TET	83.04554815	4 時間s 前
LATOKEN	765.68	0.3223004	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 246.00	TET/USDT	/crypto/Tectum-TET	2	/crypto/Tectum-TET	16.95445185	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3994	-0.0794	-19.8798197296	0.3127	0.4011	24491.6985714	CX
4	0.501	-0.181	-36.127744511	0.3127	0.5219	22139.0157143	CX
12	0.2619	0.0581	22.1840397098	0.2143	0.9163	31880.8004762	CX
26	0.4279	-0.1079	-25.2161720028	0.1975	0.9163	48005.3982967	CX
52	0.3853	-0.0653	-16.9478328575	0.1975	1.91	52608.4829914	CX
156	1.18	-0.86	-72.8813559322	0.1975	1.91	51959.6280768	CX
260	1.18	-0.86	-72.8813559322	0.1975	1.91	51959.6280768	CX

What is the project about? Tectum is the world’s fastest blockchain - a lightning-fast payment solution to transfer ownership of bitcoin with minimal fee’s and resilient security. The SoftNote is the first ever ‘transactionless’ product with instant payment zero-fee processing for an end-use... What is the project about? Tectum is the world’s fastest blockchain - a lightning-fast payment solution to transfer ownership of bitcoin with minimal fee’s and resilient security. The SoftNote is the first ever ‘transactionless’ product with instant payment zero-fee processing for an end-user. The SoftNote has ‘physical cash’ elements, for example, a Bitcoin SoftNote bill can be printed on paper, does not require a confirmation from the Bitcoin network, incurs no fees, and has no geographical boundaries. What makes your project unique? The idea how to transfer crypto assets is unique. History of your project. We launched Tectum Wallet and started ICO last year. For now SoftNote is ready to launch. You can check tectum.io What’s next for your project? Bitmart Listing What can your token be used for? Cryptopayments with a SoftNote Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.3241	-0.0133	-3.94	0.3375	0.3473	0.3174	26896
1782172200	0.3374	0.0215	6.81	0.316	0.3416	0.3151	28667
1782085800	0.3159	-0.0463	-12.78	0.3624	0.3625	0.3127	36747
1781999400	0.3622	-0.0046	-1.25	0.3662	0.3747	0.3529	22436
1781913000	0.3668	0.001	0.27	0.3656	0.3721	0.3555	22286
1781826600	0.3658	-0.015	-3.94	0.3808	0.3884	0.3596	18067
1781740200	0.3808	-0.0169	-4.25	0.3994	0.4011	0.3807	16340
1781653800	0.3977	0.0075	1.92	0.3904	0.4133	0.3834	21009
1781567400	0.3902	0.028	7.73	0.3607	0.4155	0.3607	18749
1781481000	0.3622	0.0139	3.99	0.3482	0.3622	0.3444	15971
1781394600	0.3483	-0.0404	-10.39	0.3888	0.3935	0.3387	30207
1781308200	0.3887	0.0015	0.39	0.3876	0.3957	0.3747	23000
1781221800	0.3872	-0.0185	-4.56	0.4047	0.4206	0.3842	20513
1781135400	0.4057	-0.0184	-4.34	0.4246	0.4329	0.4008	15996
1781049000	0.4241	-0.0056	-1.30	0.4294	0.4421	0.4025	24155
1780962600	0.4297	-0.0076	-1.74	0.4378	0.5219	0.4162	25350
1780876200	0.4373	0.0871	24.87	0.3484	0.4482	0.3466	27108
1780789800	0.3502	-0.0047	-1.32	0.3542	0.3744	0.3462	24665
1780703400	0.3549	-0.0547	-13.35	0.4094	0.4105	0.3525	30923
1780617000	0.4096	-0.004	-0.97	0.416	0.4399	0.4051	22619
1780530600	0.4136	0.0278	7.21	0.3866	0.4521	0.3763	20942
1780444200	0.3858	-0.0277	-6.70	0.4122	0.4315	0.3827	17479
1780357800	0.4135	0.0352	9.30	0.3778	0.4213	0.3659	18168
1780271400	0.3783	-0.0265	-6.55	0.4048	0.4192	0.3679	19691
1780185000	0.4048	-0.0195	-4.60	0.4259	0.4302	0.4033	17256
1780098600	0.4243	-0.0084	-1.94	0.4319	0.4499	0.422	21314
1780012200	0.4327	-0.0417	-8.79	0.4744	0.4744	0.4235	20611
1779925800	0.4744	-0.0271	-5.40	0.501	0.5137	0.4708	12716
1779839400	0.5015	-0.0293	-5.52	0.5321	0.5472	0.5	16237
1779753000	0.5308	-0.0347	-6.14	0.5654	0.5696	0.529	17601
1779666600	0.5655	-0.0079	-1.38	0.5828	0.5897	0.5538	9777
1779580200	0.5734	0.0221	4.01	0.5513	0.5808	0.5179	4891
1779493800	0.5513	0.0213	4.02	0.5299	0.5753	0.5299	5894
1779407400	0.53	-0.0399	-7.00	0.5675	0.5774	0.5288	14356
1779321000	0.5699	0.0454	8.66	0.5215	0.5832	0.5162	14258
1779234600	0.5245	-0.0116	-2.16	0.5389	0.5451	0.5081	10740
1779148200	0.5361	-0.0487	-8.33	0.583	0.5897	0.5072	7021
1779061800	0.5848	0	0.00	0.5848	0.6064	0.583	2111
1778975400	0.5848	-0.0335	-5.42	0.6179	0.6241	0.5848	6778
1778889000	0.6183	-0.0179	-2.81	0.6253	0.6752	0.6081	12006
1778802600	0.6362	0.0002	0.03	0.6362	0.6701	0.6114	9575
1778716200	0.636	-0.0566	-8.17	0.6921	0.7036	0.6319	13631
1778629800	0.6926	-0.0624	-8.26	0.7533	0.7545	0.6809	14531
1778543400	0.755	0.0489	6.93	0.7059	0.7559	0.6676	14111
1778457000	0.7061	-0.0357	-4.81	0.7416	0.7466	0.6933	16068
1778370600	0.7418	0.0059	0.80	0.7382	0.7782	0.7265	12374
1778284200	0.7359	-0.0199	-2.63	0.7393	0.7561	0.6841	68809
1778197800	0.7558	0.0772	11.38	0.6782	0.7797	0.6059	22371
1778111400	0.6786	0.0322	4.98	0.6477	0.7196	0.6477	17614
1778025000	0.6464	0.0211	3.37	0.6249	0.6485	0.5951	15925
1777938600	0.6253	0.0204	3.37	0.605	0.6333	0.5924	16285
1777852200	0.6049	-0.025	-3.97	0.6315	0.6979	0.6	21293
1777765800	0.6299	-0.0301	-4.56	0.6601	0.6683	0.6148	19172
1777679400	0.66	-0.0339	-4.89	0.6942	0.7432	0.6387	25289
1777593000	0.6939	0.0506	7.87	0.6432	0.7401	0.5676	26795
1777506600	0.6433	-0.1276	-16.55	0.7374	0.8646	0.636	55234
1777420200	0.7709	0.345	81.00	0.4328	0.9163	0.4222	38947
1777333800	0.4259	0.0334	8.51	0.3929	0.4378	0.3913	22813
1777247400	0.3925	0.0199	5.34	0.3691	0.3964	0.3639	22091
1777161000	0.3726	-0.0347	-8.52	0.4082	0.4082	0.3578	27477
1777074600	0.4073	-0.0091	-2.19	0.4194	0.4282	0.3871	31455
1776988200	0.4164	-0.0485	-10.43	0.4512	0.4586	0.3765	42957
1776901800	0.4649	0.1534	49.25	0.3114	0.4889	0.3064	46659
1776815400	0.3115	0.0302	10.74	0.2816	0.322	0.2752	34133
1776729000	0.2813	0.0147	5.51	0.2665	0.3028	0.2594	30954
1776642600	0.2666	-0.0101	-3.65	0.2768	0.2772	0.2657	26342
1776556200	0.2767	-0.0114	-3.96	0.2881	0.2884	0.2712	25398
1776469800	0.2881	0.0152	5.57	0.2724	0.2911	0.2662	40559
1776383400	0.2729	0.0178	6.98	0.2552	0.2779	0.2432	63859
1776297000	0.2551	0.005	2.00	0.2499	0.2563	0.2449	64566
1776210600	0.2501	-0.0078	-3.02	0.2575	0.2626	0.2466	68940
1776124200	0.2579	0.0142	5.83	0.2436	0.2601	0.2353	69124
1776037800	0.2437	-0.0105	-4.13	0.2535	0.2551	0.2425	66164
1775951400	0.2542	0.0082	3.33	0.245	0.2581	0.2353	64500
1775865000	0.246	-0.0131	-5.06	0.2587	0.3357	0.2418	124881
1775778600	0.2591	0.0095	3.81	0.2499	0.2635	0.2453	68048
1775692200	0.2496	-0.0064	-2.50	0.259	0.2636	0.2492	60533
1775605800	0.256	0.0136	5.61	0.2401	0.2564	0.2363	69541
1775519400	0.2424	0.0005	0.21	0.2414	0.2514	0.24	71371
1775433000	0.2419	0.0146	6.42	0.2309	0.2425	0.2267	68635
1775346600	0.2273	-0.0239	-9.51	0.2509	0.2518	0.2143	121988
1775260200	0.2512	-0.0029	-1.14	0.2545	0.264	0.2491	69716
1775173800	0.2541	-0.0074	-2.83	0.261	0.263	0.2469	66681
1775087400	0.2615	-0.0005	-0.19	0.2619	0.2786	0.2612	58989
1775001000	0.262	0.0119	4.76	0.2505	0.2624	0.2421	64113
1774914600	0.2501	-0.0072	-2.80	0.2585	0.2795	0.2432	82607
1774828200	0.2573	0.0015	0.59	0.2572	0.2639	0.2519	58660
1774741800	0.2558	-0.0033	-1.27	0.2591	0.2687	0.2507	76468
1774655400	0.2591	-0.0086	-3.21	0.2669	0.2691	0.2532	61275
1774569000	0.2677	-0.0224	-7.72	0.2863	0.2949	0.265	79693
1774482600	0.2901	-0.0038	-1.29	0.2936	0.2962	0.2839	47812
1774396200	0.2939	0.0188	6.83	0.2745	0.403	0.2739	99223