| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 632024 | 0.0002407 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 152.00 | TALENT/USDT | /crypto/Talent-Protocol-TALENT | 1 | /crypto/Talent-Protocol-TALENT | 100 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TALENTについて
Talent Protocol brings professional reputation onchain to make great builders stand out.
Talent Protocol is an open professional reputation ecosystem, that aggregates verifiable user data under one onchain identity.
It’s core components are:
Ecosystem Apps: the primary tools for collecting ver...
Talent Protocol brings professional reputation onchain to make great builders stand out.
Talent Protocol is an open professional reputation ecosystem, that aggregates verifiable user data under one onchain identity.
It’s core components are:
Ecosystem Apps: the primary tools for collecting verified reputation data, including 1st-party apps built by the core team, like the Talent Passport, and 3rd-party ecosystem apps like Basenames.
Talent Protocol: an hybrid system that indexes, curates and generates reputation data. Includes both offchain and onchain elements, like the Talent API and custom smart contracts, ensuring interoperability while enhancing performance and accessibility.
$TALENT: the utility token for Talent Protocol, designed to incentivize ecosystem participants to create verifiable data and align them with the long-term success of the project.
Show More
TALENTUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000227 | -1.5E-5 | -6.20 | 0.000242 | 0.000242 | 0.000226 | 819309 |
| 1782258600 | 0.000242 | -1.2E-5 | -4.72 | 0.000254 | 0.000254 | 0.000242 | 502397 |
| 1782172200 | 0.000254 | -1.0E-6 | -0.39 | 0.000255 | 0.000255 | 0.000253 | 294032 |
| 1782085800 | 0.000255 | -1.0E-6 | -0.39 | 0.000256 | 0.000256 | 0.000255 | 71052 |
| 1781999400 | 0.000256 | 2.0E-6 | 0.79 | 0.000254 | 0.000256 | 0.000253 | 647830 |
| 1781913000 | 0.000254 | -1.0E-6 | -0.39 | 0.000255 | 0.000255 | 0.000252 | 520539 |
| 1781826600 | 0.000255 | -7.0E-6 | -2.67 | 0.000262 | 0.000262 | 0.000255 | 288283 |
| 1781740200 | 0.000262 | -4.0E-6 | -1.50 | 0.000266 | 0.000266 | 0.000262 | 208384 |
| 1781653800 | 0.000266 | -3.0E-5 | -10.14 | 0.000296 | 0.000297 | 0.000265 | 1177254 |
| 1781567400 | 0.000296 | -2.2E-5 | -6.92 | 0.000318 | 0.000318 | 0.000295 | 872197 |
| 1781481000 | 0.000318 | 7.0E-6 | 2.25 | 0.000311 | 0.000318 | 0.00031 | 257738 |
| 1781394600 | 0.000311 | -1.8E-5 | -5.47 | 0.000329 | 0.000329 | 0.000307 | 692120 |
| 1781308200 | 0.000329 | 0 | 0.00 | 0.000329 | 0.000329 | 0.000323 | 181598 |
| 1781221800 | 0.000329 | -1.3E-5 | -3.80 | 0.000327 | 0.000329 | 0.000327 | 115273 |
| 1781135400 | 0.000342 | -3.1E-5 | -8.31 | 0.000373 | 0.000373 | 0.000342 | 687321 |
| 1781049000 | 0.000373 | 2.3E-5 | 6.57 | 0.00035 | 0.000383 | 0.000332 | 4430570 |
| 1780962600 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.000355 | 0.000334 | 1097082 |
| 1780876200 | 0.00034 | 1.5E-5 | 4.62 | 0.000325 | 0.000341 | 0.000325 | 1466463 |
| 1780789800 | 0.000325 | -9.0E-6 | -2.69 | 0.000334 | 0.000334 | 0.000323 | 633405 |
| 1780703400 | 0.000334 | -3.7E-5 | -9.97 | 0.000371 | 0.000371 | 0.000329 | 1560903 |
| 1780617000 | 0.000371 | -1.6E-5 | -4.13 | 0.000387 | 0.000387 | 0.000371 | 719704 |
| 1780530600 | 0.000387 | -1.4E-5 | -3.49 | 0.000401 | 0.000401 | 0.000385 | 735563 |
| 1780444200 | 0.000401 | -2.0E-5 | -4.75 | 0.000421 | 0.000421 | 0.000401 | 463584 |
| 1780357800 | 0.000421 | -1.8E-5 | -4.10 | 0.000439 | 0.000439 | 0.000418 | 454519 |
| 1780271400 | 0.000439 | 0 | 0.00 | 0.000439 | 0.000442 | 0.000439 | 56056 |
| 1780185000 | 0.000439 | -3.0E-6 | -0.68 | 0.000442 | 0.000447 | 0.000439 | 204005 |
| 1780098600 | 0.000442 | -1.0E-6 | -0.23 | 0.000443 | 0.000449 | 0.000439 | 324726 |
| 1780012200 | 0.000443 | -1.4E-5 | -3.06 | 0.000457 | 0.000457 | 0.000438 | 480374 |
| 1779925800 | 0.000457 | 0 | 0.00 | 0.000457 | 0.00046 | 0.000457 | 107292 |
| 1779839400 | 0.000457 | -1.9E-5 | -3.99 | 0.000476 | 0.000476 | 0.000457 | 494358 |
| 1779753000 | 0.000476 | 0 | 0.00 | 0.000476 | 0.000572 | 0.000476 | 971226 |
| 1779666600 | 0.000476 | -6.0E-6 | -1.24 | 0.000482 | 0.000489 | 0.000476 | 297998 |
| 1779580200 | 0.000482 | 9.0E-6 | 1.90 | 0.000473 | 0.000482 | 0.000463 | 667491 |
| 1779493800 | 0.000473 | 2.0E-6 | 0.42 | 0.000471 | 0.000484 | 0.000471 | 247845 |
| 1779407400 | 0.000471 | -1.0E-6 | -0.21 | 0.000472 | 0.000476 | 0.000471 | 160923 |
| 1779321000 | 0.000472 | 2.0E-6 | 0.43 | 0.00047 | 0.000472 | 0.00047 | 92312 |
| 1779234600 | 0.00047 | -6.0E-6 | -1.26 | 0.000476 | 0.000477 | 0.000469 | 290004 |
| 1779148200 | 0.000476 | -2.3E-5 | -4.61 | 0.000499 | 0.000499 | 0.000473 | 251820 |
| 1779061800 | 0.000499 | 0 | 0.00 | 0.000499 | 0.000499 | 0.000499 | 0 |
| 1778975400 | 0.000499 | 7.0E-6 | 1.42 | 0.000492 | 0.000572 | 0.000481 | 1684483 |
| 1778889000 | 0.000492 | -6.0E-6 | -1.20 | 0.000498 | 0.0005 | 0.00049 | 249882 |
| 1778802600 | 0.000498 | 0 | 0.00 | 0.000498 | 0.000498 | 0.000498 | 151448 |
| 1778716200 | 0.000498 | -4.0E-6 | -0.80 | 0.000502 | 0.00053 | 0.000498 | 793097 |
| 1778629800 | 0.000502 | -7.0E-6 | -1.38 | 0.000509 | 0.000509 | 0.000502 | 192614 |
| 1778543400 | 0.000509 | -5.0E-6 | -0.97 | 0.000514 | 0.000514 | 0.000509 | 152830 |
| 1778457000 | 0.000514 | 7.0E-6 | 1.38 | 0.000507 | 0.000514 | 0.000507 | 383139 |
| 1778370600 | 0.000507 | 3.0E-6 | 0.60 | 0.000504 | 0.000507 | 0.000503 | 63174 |
| 1778284200 | 0.000504 | -4.0E-6 | -0.79 | 0.000506 | 0.000508 | 0.000502 | 2529691 |
| 1778197800 | 0.000508 | 2.0E-6 | 0.40 | 0.000508 | 0.000508 | 0.000506 | 33310 |
| 1778111400 | 0.000506 | -1.3E-5 | -2.50 | 0.000519 | 0.000523 | 0.000506 | 246776 |
| 1778025000 | 0.000519 | 0 | 0.00 | 0.000519 | 0.000519 | 0.000519 | 0 |
| 1777938600 | 0.000519 | -6.0E-6 | -1.14 | 0.000525 | 0.000525 | 0.000511 | 742682 |
| 1777852200 | 0.000525 | 3.1E-5 | 6.28 | 0.000494 | 0.000525 | 0.000493 | 350016 |
| 1777765800 | 0.000494 | 8.0E-6 | 1.65 | 0.000486 | 0.000494 | 0.000486 | 125400 |
| 1777679400 | 0.000486 | -1.0E-6 | -0.21 | 0.000487 | 0.000498 | 0.000486 | 321642 |
| 1777593000 | 0.000487 | -1.6E-5 | -3.18 | 0.000503 | 0.000504 | 0.000487 | 297704 |
| 1777506600 | 0.000503 | -3.0E-6 | -0.59 | 0.000506 | 0.000516 | 0.000503 | 188112 |
| 1777420200 | 0.000506 | -8.0E-6 | -1.56 | 0.000514 | 0.000514 | 0.000506 | 63224 |
| 1777333800 | 0.000514 | -1.3E-5 | -2.47 | 0.000527 | 0.000534 | 0.000514 | 328152 |
| 1777247400 | 0.000527 | 4.0E-6 | 0.76 | 0.000523 | 0.000527 | 0.000523 | 70648 |
| 1777161000 | 0.000523 | -1.7E-5 | -3.15 | 0.00054 | 0.00054 | 0.000523 | 452623 |
| 1777074600 | 0.00054 | 6.0E-6 | 1.12 | 0.000534 | 0.00054 | 0.000531 | 98244 |
| 1776988200 | 0.000534 | -2.6E-5 | -4.64 | 0.00056 | 0.00056 | 0.000531 | 474622 |
| 1776901800 | 0.00056 | 2.0E-6 | 0.36 | 0.000558 | 0.00056 | 0.000558 | 8166801 |
| 1776815400 | 0.000558 | -1.3E-5 | -2.28 | 0.000571 | 0.000571 | 0.000558 | 297628 |
| 1776729000 | 0.000571 | 5.0E-6 | 0.88 | 0.000566 | 0.000581 | 0.000566 | 3263357 |
| 1776642600 | 0.000566 | -3.0E-5 | -5.03 | 0.000596 | 0.000596 | 0.000566 | 1230812 |
| 1776556200 | 0.000596 | -1.5E-5 | -2.45 | 0.000611 | 0.000611 | 0.000596 | 226110 |
| 1776469800 | 0.000611 | 2.0E-5 | 3.38 | 0.000589 | 0.000611 | 0.000588 | 5481317 |
| 1776383400 | 0.000591 | -2.4E-5 | -3.90 | 0.000612 | 0.000615 | 0.000587 | 15496634 |
| 1776297000 | 0.000615 | 7.0E-6 | 1.15 | 0.000608 | 0.000615 | 0.000605 | 15088627 |
| 1776210600 | 0.000608 | -9.0E-6 | -1.46 | 0.000617 | 0.000622 | 0.000608 | 14056265 |
| 1776124200 | 0.000617 | 2.1E-5 | 3.52 | 0.0006 | 0.000618 | 0.000596 | 15742280 |
| 1776037800 | 0.000596 | -2.5E-5 | -4.03 | 0.000617 | 0.000621 | 0.000596 | 15106577 |
| 1775951400 | 0.000621 | 1.2E-5 | 1.97 | 0.000609 | 0.000628 | 0.000605 | 15250419 |
| 1775865000 | 0.000609 | 1.0E-6 | 0.16 | 0.000608 | 0.000625 | 0.000605 | 14827923 |
| 1775778600 | 0.000608 | -6.0E-6 | -0.98 | 0.000614 | 0.000614 | 0.000605 | 14465719 |
| 1775692200 | 0.000614 | -1.2E-5 | -1.92 | 0.00063 | 0.00063 | 0.00061 | 14955797 |
| 1775605800 | 0.000626 | 3.1E-5 | 5.21 | 0.000591 | 0.00063 | 0.000585 | 16475650 |
| 1775519400 | 0.000595 | 1.0E-5 | 1.71 | 0.000585 | 0.000602 | 0.000585 | 15170647 |
| 1775433000 | 0.000585 | 1.2E-5 | 2.09 | 0.000577 | 0.000588 | 0.000563 | 14490367 |
| 1775346600 | 0.000573 | 1.0E-5 | 1.78 | 0.000563 | 0.000578 | 0.000563 | 3121345 |
| 1775260200 | 0.000563 | -1.8E-5 | -3.10 | 0.000581 | 0.000581 | 0.000563 | 16200623 |
| 1775173800 | 0.000581 | -1.3E-5 | -2.19 | 0.000594 | 0.000598 | 0.000578 | 15022636 |
| 1775087400 | 0.000594 | -1.7E-5 | -2.78 | 0.000608 | 0.000611 | 0.000591 | 15099663 |
| 1775001000 | 0.000611 | 0 | 0.00 | 0.000611 | 0.000618 | 0.000599 | 15369994 |
| 1774914600 | 0.000611 | 1.7E-5 | 2.86 | 0.000594 | 0.000623 | 0.000594 | 15446846 |
| 1774828200 | 0.000594 | -1.4E-5 | -2.30 | 0.000608 | 0.000608 | 0.000594 | 14492979 |
| 1774741800 | 0.000608 | 8.0E-6 | 1.33 | 0.0006 | 0.000615 | 0.000597 | 15214586 |
| 1774655400 | 0.0006 | -4.6E-5 | -7.12 | 0.000642 | 0.000659 | 0.000584 | 18150316 |
| 1774569000 | 0.000646 | -5.5E-5 | -7.85 | 0.000705 | 0.000705 | 0.000638 | 14040495 |
| 1774482600 | 0.000701 | 1.6E-5 | 2.34 | 0.000689 | 0.000715 | 0.000685 | 13447791 |
Hot Features
平均取引量ブレイクアウト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム