TRONTRX

US$ 0.271432

0.050943

(

23.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.271575

取引所

KRKN

要求

US$ 0.27193

最終取引時間

18:19:16

取引量 (24 時間)

$ 1,235,737,465

最終取引サイズ

147.51

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.271432

完全希薄化時価総額

US$ 23,505,426,041

開始日

2018/6/25

日数範囲 0.220-0.290994

52 週間範囲 0.077142-0.224875

流通量"供給 86,597,844,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2738	Binance	2990863867.3	/cdn/crypto/logos/exchanges/BINA.png	$ 743,921,505.50	1733250088	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	66.5822716723	最近
0.272214	Tidex	434089429.087	/cdn/crypto/logos/exchanges/TIDE.png	$ 108,050,876.54	1733250075	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	2	https://tidex.com/exchange/TRX/USDT	9.66364956076	最近
0.27392	OKX	361927991.857	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,321,728.68	1733250088	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.0571998422	最近
2.86E-6	Binance	241389289	/cdn/crypto/logos/exchanges/BINA.png	BTC 651.52	1733250088	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	5.37378093156	最近
0.27245	DigiFinex	223141233.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,188,600.65	1733249579	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TRX	4.96754478842	9 分s 前
2.84E-6	Tidex	69950514.8944	/cdn/crypto/logos/exchanges/TIDE.png	BTC 189.13	1733250057	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	6	https://tidex.com/exchange/TRX/BTC	1.55723041668	最近
0.25992	Bitvavo	35658372.3856	/cdn/crypto/logos/exchanges/BITV.png	€ 8,753,451.24	1733250089	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	7	https://account.bitvavo.com/markets/TRX-EUR	0.793822635503	最近
0.2803	LBank	22285976	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,122,321.71	1733248250	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.496127866179	31 分s 前
7.671E-5	Binance	20704784	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,462.38	1733250087	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.460927549487	最近
0.271432	Kraken	18169921.9723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,645,450.59	1733249962	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.404496738969	最近
0.27313	EXMO	10624879.2679	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,582,692.81	1733250081	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.23652985535	最近
0.2732	Kucoin	9521142.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,234,205.38	1733250046	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	12	https://trade.kucoin.com/TRX-USDT	0.211958600145	最近
0.26	Binance	8753086	/cdn/crypto/logos/exchanges/BINA.png	€ 2,142,977.68	1733250088	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.194860206242	最近
2.85E-6	DigiFinex	8731513	/cdn/crypto/logos/exchanges/DGFX.png	BTC 23.00	1733249907	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.194379950566	最近
0.28007	Gate.io	6819129.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,660,355.61	1733248623	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	15	https://gate.io/trade/TRX_USDT	0.151806687213	24 分s 前
0.274	Bitfinex	5379134.63303	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,384,490.86	1733250086	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.119749684168	最近
2.84E-6	Upbit	3296468.28945	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.15	1733250057	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0733856026036	最近
0.274801	LATOKEN	2491163.108	/cdn/crypto/logos/exchanges/LATK.png	$ 589,693.85	1733249405	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	18	https://exchange.latoken.com/exchange/TRX-USDT	0.0554579901313	11 分s 前
0.285423	CEX.IO	2456844.45318	/cdn/crypto/logos/exchanges/CXIO.png	US$ 643,747.01	1733250086	TRX/USD	https://cex.io/trx-usd	USD	19	https://cex.io/trx-usd	0.054693992136	最近
7.626E-5	Tidex	2069335.54753	/cdn/crypto/logos/exchanges/TIDE.png	ETH 145.96	1733250032	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0460673128969	最近
0.28735	CEX.IO	1990163.6479	/cdn/crypto/logos/exchanges/CXIO.png	$ 529,832.94	1733250088	TRX/USDT	https://cex.io/trx-usdt	USDT	21	https://cex.io/trx-usdt	0.0443047970608	最近
2.86E-6	EXMO	1313396.28372	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.53	1733250081	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0292386788755	最近
2.83E-6	Kucoin	1271103.7109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.19	1733250018	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.0282971664234	最近
7.701E-5	DigiFinex	1155685	/cdn/crypto/logos/exchanges/DGFX.png	ETH 80.07	1733249638	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0257277281921	8 分s 前
0.271721	CEX.IO	1045565.0025	/cdn/crypto/logos/exchanges/CXIO.png	€ 275,131.13	1733250088	TRX/EUR	https://cex.io/trx-eur	EUR	25	https://cex.io/trx-eur	0.0232762493167	最近
2.86E-6	Bitfinex	899750.804855	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.52	1733250085	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.0200301502122	最近
0.2584	Tidex	866672.58271	/cdn/crypto/logos/exchanges/TIDE.png	€ 212,580.82	1733250025	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	27	https://tidex.com/exchange/TRX/EUR	0.0192937665883	最近
7.639E-5	Kucoin	812528.9789	/cdn/crypto/logos/exchanges/KUCN.png	ETH 54.98	1733250030	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	28	https://trade.kucoin.com/TRX-ETH	0.0180884278306	最近
7.609E-5	Kraken	677924.006306	/cdn/crypto/logos/exchanges/KRKN.png	ETH 50.09	1733249959	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	29	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0150918672209	最近
0.25873	Bitfinex	644140.498157	/cdn/crypto/logos/exchanges/BFNX.png	€ 160,466.28	1733250088	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	30	https://www.bitfinex.com/t/TRX:EUR	0.0143397826001	最近
2.84E-6	LATOKEN	619685.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.57	1733249884	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	31	https://exchange.latoken.com/exchange/TRX-BTC	0.0137953662054	最近
2.85E-6	HitBTC	612251	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.58	1733249673	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.0136298622145	7 分s 前
0.231015	HTX	543994.091471	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,572.66	1733218583	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	33	https://www.huobi.com/en-us/exchange/trx_usdt	0.0121103346704	9 時間s 前
0.2716	Upbit	320419.181197	/cdn/crypto/logos/exchanges/UPBT.png	$ 79,112.54	1733250067	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0071331354144	最近
7.585E-5	LATOKEN	257528.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 17.39	1733249992	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	35	https://exchange.latoken.com/exchange/TRX-ETH	0.00573306130878	最近
7.254E-5	Mercatox	230672.576358	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16.34	1733247801	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	36	https://mercatox.com/exchange/TRX/ETH	0.00513520669207	38 分s 前
0.264	EXMO	104657.302033	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26,662.49	1733250027	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	37	https://exmo.com/en/trade#?pair=TRX_USD	0.00232986896951	最近
7.955E-5	Gate.io	102800.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.69	1733248624	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0.00228852459405	24 分s 前
2.89E-6	Mercatox	74823.8833869	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.211294	1733250050	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	39	https://mercatox.com/exchange/TRX/BTC	0.00166572079248	最近
7.684E-5	HitBTC	50183	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.49	1733249439	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	40	https://hitbtc.com/TRX-to-ETH	0.00111716824556	11 分s 前
7.869E-5	LBank	22471	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.42	1733248252	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000500246849449	31 分s 前
0.263776	EXMO	20868.1654556	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,725.63	1733250080	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	42	https://exmo.com/en/trade#?pair=TRX_EUR	0.000464564728892	最近
6.383E-5	HTX	17476.7317862	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.10	1733218583	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	43	https://www.huobi.com/en-us/exchange/trx_eth	0.000389065017787	9 時間s 前
2.42E-6	HTX	2567.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006025	1733218582	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	44	https://www.huobi.com/en-us/exchange/trx_btc	5.71591743006E-5	9 時間s 前
0.21148	CEX.IO	908.157178	/cdn/crypto/logos/exchanges/CXIO.png	£ 192.06	1733250087	TRX/GBP	https://cex.io/trx-gbp	GBP	45	https://cex.io/trx-gbp	2.02172919362E-5	最近
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1733184126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	51	https://www.bitfinex.com/t/TRX:ETH	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	53	https://account.bitvavo.com/markets/TRX-BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733248409	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	28 分s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733240132	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	3 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	56	https://www.okx.com/trade-spot/TRX-ETH	0	18 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	57	https://www.okx.com/trade-spot/TRX-BTC	0	18 時間s 前
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733184126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	18 時間s 前
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	18 時間s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733249985	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	61	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.220323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	18 時間s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	TRX/USD	https://gate.io/trade/TRX_USD	USD	63	https://gate.io/trade/TRX_USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	65	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.444444	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733184121	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	68	https://mercatox.com/exchange/TRX/USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.195874	0.075558	38.5747980845	0.185935	0.219666	3333435.93219	CX
4	0.162815	0.108617	66.7119122931	0.159734	0.224875	3533408.3437	CX
12	0.154557	0.116875	75.6193507897	0.147043	0.224875	1989576.86514	CX
26	0.114747	0.156685	136.548232198	0.077142	0.224875	1969094.52827	CX
52	0.10329	0.168142	162.786329751	0.077142	0.224875	2271892.71538	CX
156	0.09751	0.173922	178.363244795	0.00113	0.224875	6479190.18465	CX
260	0.01523	0.256202	1682.21930401	0.00113	0.224875	17315001.7414	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

IRON_CROSS

10月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

12月前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

resx18

3年前

スレッド全体を読む

返信

For sure! #TRON #TRX

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120