SyncFab Smart Manufacturing BlockchainMFG

US$ 0.016035

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1663

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.016035

取引所

要求

US$ 0.083553

最終取引時間

04:18:36

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001169

完全希薄化時価総額

US$ 16,035,470

開始日

2018/2/20

日数範囲 0.00000000-0.00000000

52 週間範囲 0.009438-0.020714

流通量"供給 264,489,556 / 1,000,000,000

26.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.59E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743984121	MFG/ETH	https://www.digifinex.com/en-ww/trade/ETH/MFG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MFG	16 時間s 前
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743984121	MFG/BTC	https://www.digifinex.com/en-ww/trade/BTC/MFG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MFG	16 時間s 前
0.000335	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743984121	MFG/USDT	https://www.digifinex.com/en-ww/trade/USDT/MFG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MFG	16 時間s 前
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	MFG/ETH	https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312	ETH	4	https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MFG/ETH	https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312	ETH	5	https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312	-
1.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743984152	MFG/ETH	https://exchange.latoken.com/exchange/MFG-ETH	ETH	6	https://exchange.latoken.com/exchange/MFG-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0163458	-0.00031033	-1.89853050937	0.01543425	0.01676778	0	CX
4	0.0163458	-0.00031033	-1.89853050937	0.01460474	0.0168593	0	CX
12	0.01874127	-0.0027058	-14.4376555057	0.01460474	0.0207138	0	CX
26	0.01154253	0.00449294	38.9250883472	0.01118919	0.0207138	0	CX
52	0.01309194	0.00294353	22.4835280333	0.00943768	0.0207138	0	CX
156	0.00821985	0.00781562	95.0822703577	0.00294687	0.03437695	0	CX
260	0.00139405	0.01464142	1050.27940174	0.00122664	0.03437695	282.45524017	CX

The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Man... The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Manufacturing Blockchain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1743983400	0.01603546	0	0.00	0	0	0
1743897000	0.01603546	0.00010511	0.66	0.0163458	0.01643594	0.01570198
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973
1743465000	0.01566249	2.8E-5	0.18	0.0163458	0.01643594	0.01545497
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.0163458	0.01643594	0.01569144
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474
1741650600	0.01499004	-0.000298	-1.95	0.0163458	0.01672	0.01472844
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064
1741391400	0.0164649	-0.000641	-3.75	0.0163458	0.01730837	0.01570198
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511
1741045800	0.01640899	-0.001493	-8.34	0.01874127	0.01941837	0.0161634
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982
1740441000	0.01745778	-0.000783	-4.29	0.01874127	0.01941837	0.01740095
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491
1739836200	0.0181965	-7.1E-5	-0.39	0.01874127	0.01941837	0.01809261
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.01874127	0.01941837	0.01840944
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.01874127	0.019475	0.01787673
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01874127	0.0198869	0.01858671
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078
1737417000	0.01939139	0.00012771	0.66	0.01874127	0.0207138	0.01866483
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.01874127	0.01941837	0.01707317
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.01874127	0.01941837	0.01752583
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176