StrikeBit AISTRIKE

US$ 0.019615

-0.000088

(

-0.45%

)

公式リンク

ウェブサイト

情報

ランク 2106

binance-smart-chain

カテゴリー:

入札

UST 0.01952

取引所

GATEIO

要求

UST 0.019701

最終取引時間

18:31:48

取引量 (24 時間)

$ 69,072

最終取引サイズ

755.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.019615

完全希薄化時価総額

UST 39,230,000

開始日

日数範囲 0.018924-0.020302

52 週間範囲 0.0061-0.125599

流通量"供給 2,000,000,000 / 2,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1688585	0.0198595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 33,534.00	STRIKE/USDT	/crypto/StrikeBit-AI-STRIKE	1	/crypto/StrikeBit-AI-STRIKE	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.022328	-0.002713	-12.1506628449	0.018511	0.022745	5507408.42857	CX
4	0.022621	-0.003006	-13.2885371999	0.01626	0.030079	3332365	CX
12	0.00619	0.013425	216.882067851	0.0061	0.125599	4113839.17857	CX
26	0.007012	0.012603	179.734740445	0.0061	0.125599	7031944.69231	CX
52	0.007505	0.01211	161.359093937	0.0061	0.125599	6721341.64249	CX
156	0.007505	0.01211	161.359093937	0.0061	0.125599	6721341.64249	CX
260	0.007505	0.01211	161.359093937	0.0061	0.125599	6721341.64249	CX

StrikeBit is building the Modular Agent Protocol (MAP) — a scalable framework for creating, customizing, and monetizing AI Agents. Unlike most platforms that offer generic chatbots or automation, StrikeBit enables developers to build modular, upgradeable agents that can be co-owned.   What set... StrikeBit is building the Modular Agent Protocol (MAP) — a scalable framework for creating, customizing, and monetizing AI Agents. Unlike most platforms that offer generic chatbots or automation, StrikeBit enables developers to build modular, upgradeable agents that can be co-owned.   What sets StrikeBit apart is its role as both a competitor and enabler in the agent space. While platforms like Virtuals focus on launching LLM-based agents, StrikeBit provides the toolkit to make those agents smarter, interoperable, and co-ownable. Our flagship services allow users to build subagents, creating layered, task-specific agent systems — a key feature of our modular design. This positions StrikeBit as the foundation for scalable, intelligent agent ecosystems. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.019709	-0.000193	-0.97	0.019926	0.020825	0.019499	5201813
1780444200	0.019902	8.2E-5	0.41	0.021025	0.021025	0.019592	5815081
1780357800	0.01982	-0.000206	-1.03	0.019835	0.021036	0.019442	4855583
1780271400	0.020026	-0.001248	-5.87	0.022211	0.022745	0.019998	5607432
1780185000	0.021274	0.00051	2.46	0.02192	0.022504	0.021119	5742567
1780098600	0.020764	0.001327	6.83	0.01943	0.020863	0.018639	6402461
1780012200	0.019437	-0.002885	-12.92	0.022328	0.022702	0.018511	4926922
1779925800	0.022322	-0.002829	-11.25	0.024801	0.025612	0.022163	3939604
1779839400	0.025151	0.00488	24.07	0.020188	0.030079	0.020123	5586915
1779753000	0.020271	0.002829	16.22	0.017488	0.023011	0.017255	6533286
1779666600	0.017442	0.00044	2.59	0.01701	0.018383	0.016575	6112664
1779580200	0.017002	-0.000113	-0.66	0.017115	0.017239	0.016542	3023733
1779493800	0.017115	2.5E-5	0.15	0.016867	0.017731	0.016805	74076
1779407400	0.01709	-0.000524	-2.97	0.017614	0.018426	0.01626	4138392
1779321000	0.017614	-0.000285	-1.59	0.017899	0.0182	0.017487	18656
1779234600	0.017899	-0.000239	-1.32	0.018138	0.018219	0.017539	31548
1779148200	0.018138	-0.001557	-7.91	0.019816	0.019816	0.018138	19299
1779061800	0.019695	0	0.00	0.019695	0.019876	0.019512	6906
1778975400	0.019695	0.000639	3.35	0.019056	0.023047	0.019056	1336647
1778889000	0.019056	-0.00276	-12.65	0.020461	0.020461	0.019	749560
1778802600	0.021816	0.000522	2.45	0.021816	0.02205	0.020461	2534820
1778716200	0.021294	-0.000602	-2.75	0.021838	0.022975	0.019718	1840201
1778629800	0.021896	-0.000831	-3.66	0.022727	0.022836	0.0217	2579699
1778543400	0.022727	0.000686	3.11	0.021979	0.023134	0.021979	1424106
1778457000	0.022041	-0.000511	-2.27	0.022552	0.023292	0.021684	2093688
1778370600	0.022552	-0.00105	-4.45	0.023602	0.024472	0.022118	1928938
1778284200	0.023602	-0.001148	-4.64	0.024927	0.025875	0.02346	9178537
1778197800	0.02475	0.002129	9.41	0.022621	0.026746	0.022544	1603086
1778111400	0.022621	-0.003121	-12.12	0.025742	0.02613	0.02254	5433921
1778025000	0.025742	-0.001228	-4.55	0.02688	0.028339	0.025421	3940396
1777938600	0.02697	0.002588	10.61	0.024382	0.030093	0.024	1607813
1777852200	0.024382	0.000833	3.54	0.023549	0.025358	0.022613	29921
1777765800	0.023549	0.000841	3.70	0.022708	0.025358	0.022708	14843
1777679400	0.022708	-0.001754	-7.17	0.024462	0.024462	0.021777	11768
1777593000	0.024462	-0.000988	-3.88	0.02545	0.029347	0.024462	39086
1777506600	0.02545	-0.004172	-14.08	0.029622	0.030152	0.02545	83374
1777420200	0.029622	0.000339	1.16	0.029283	0.031959	0.028915	31766
1777333800	0.029283	-1.7E-5	-0.06	0.029662	0.031724	0.028851	61211
1777247400	0.0293	0.000569	1.98	0.028731	0.031483	0.028238	31215
1777161000	0.028731	-0.001606	-5.29	0.030337	0.032084	0.026359	56955
1777074600	0.030337	0.002405	8.61	0.026504	0.041876	0.026504	1578303
1776988200	0.027932	0.006438	29.95	0.021914	0.030094	0.020487	3403933
1776901800	0.021494	-0.005908	-21.56	0.027396	0.029096	0.020767	5086563
1776815400	0.027402	-0.006179	-18.40	0.033007	0.038693	0.027396	153518
1776729000	0.033581	-0.00509	-13.16	0.040261	0.125599	0.026334	1185622
1776642600	0.038671	0.015884	69.71	0.022787	0.05	0.021583	1441057
1776556200	0.022787	0.003017	15.26	0.02017	0.024619	0.01831	2622806
1776469800	0.01977	0.002398	13.80	0.017389	0.024734	0.01697	3172514
1776383400	0.017372	0.000602	3.59	0.016738	0.018788	0.014596	2670729
1776297000	0.01677	-0.00114	-6.37	0.0186	0.019712	0.015511	5195521
1776210600	0.01791	0.000623	3.60	0.017322	0.018788	0.015118	5359352
1776124200	0.017287	-0.001532	-8.14	0.01869	0.024739	0.017206	2494616
1776037800	0.018819	0.001359	7.78	0.017461	0.0197	0.014712	3897774
1775951400	0.01746	0.00501	40.24	0.01252	0.0176	0.012194	3500763
1775865000	0.01245	0.001014	8.87	0.01135	0.012566	0.010849	7300389
1775778600	0.011436	0.000615	5.68	0.010791	0.011633	0.010569	6487080
1775692200	0.010821	0.000858	8.61	0.009975	0.01134	0.009758	8451441
1775605800	0.009963	-0.000545	-5.19	0.010508	0.010687	0.009841	8600168
1775519400	0.010508	0.000527	5.28	0.01	0.010958	0.009587	8116473
1775433000	0.009981	0.00014	1.42	0.009686	0.010325	0.009358	7508747
1775346600	0.009841	-0.0006	-5.75	0.010172	0.010564	0.009427	9250150
1775260200	0.010441	-0.00033	-3.06	0.01084	0.011702	0.010157	8034425
1775173800	0.010771	-0.000744	-6.46	0.01122	0.01224	0.010667	3802893
1775087400	0.011515	0.000326	2.91	0.011188	0.012261	0.010873	1011247
1775001000	0.011189	-0.000315	-2.74	0.011828	0.012902	0.010668	784173
1774914600	0.011504	0.001846	19.11	0.009377	0.014609	0.008985	1407754
1774828200	0.009658	0.001329	15.96	0.008329	0.011341	0.007796	1196212
1774741800	0.008329	0.002222	36.38	0.006258	0.00961	0.00624	1772158
1774655400	0.006107	-0.0002	-3.17	0.00631	0.00656	0.0061	7770044
1774569000	0.006307	-0.000568	-8.26	0.006877	0.007366	0.006296	9084949
1774482600	0.006875	0.000425	6.59	0.006451	0.006883	0.006427	10459957
1774396200	0.00645	5.6E-5	0.88	0.006408	0.006462	0.006348	10862495
1774309800	0.006394	2.6E-5	0.41	0.006364	0.006411	0.006347	9688141
1774223400	0.006368	-7.8E-5	-1.21	0.006445	0.006462	0.006347	9687948
1774137000	0.006446	0.00014	2.22	0.006301	0.006473	0.006297	11118905
1774050600	0.006306	-3.3E-5	-0.52	0.006344	0.00636	0.006296	10180527
1773964200	0.006339	3.6E-5	0.57	0.006293	0.00636	0.006256	8366391
1773877800	0.006303	-9.8E-5	-1.53	0.00642	0.006482	0.006292	1419853
1773791400	0.006401	-2.2E-5	-0.34	0.006423	0.006439	0.0064	1365454
1773705000	0.006423	0.000158	2.52	0.006281	0.006833	0.006189	3325816
1773618600	0.006265	3.9E-5	0.63	0.006208	0.006354	0.006189	10768074
1773532200	0.006226	-0.000128	-2.01	0.006205	0.006355	0.006189	9293466
1773445800	0.006354	0.000164	2.65	0.006203	0.006355	0.006189	8886679
1773359400	0.00619	0	0.00	0.00619	0.006278	0.006189	3148922
1773273000	0.00619	-6.0E-6	-0.10	0.006194	0.006352	0.006189	10803669
1773186600	0.006196	-6.0E-6	-0.10	0.006208	0.006354	0.006189	9473980
1773100200	0.006202	1.3E-5	0.21	0.006234	0.006354	0.006189	8662611
1773013800	0.006189	-1.0E-6	-0.02	0.00619	0.006354	0.006189	6102174
1772927400	0.00619	-1.0E-6	-0.02	0.006191	0.006283	0.006189	6259896
1772841000	0.006191	-3.9E-5	-0.63	0.00623	0.006354	0.006191	3999299
1772754600	0.00623	0	0.00	0.00623	0.006264	0.00623	70735
1772668200	0.00623	-5.0E-6	-0.08	0.006255	0.006355	0.00623	8453164