Strategy PP Variable xStockSTRCX

US$ 82.19

-5.74

(

-6.53%

)

公式リンク

ウェブサイト

情報

ランク 298

ethereum

カテゴリー:

入札

US$ 85.07

取引所

KRAKEN

要求

US$ 81.98

最終取引時間

16:03:12

取引量 (24 時間)

$ 421

最終取引サイズ

2.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 82.19

完全希薄化時価総額

US$ 220,923,321

開始日

日数範囲 82.19-88.43

52 週間範囲 84.50-102.10

流通量"供給 2,687,959 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0.610001	87.847685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 53.00	STRCX/USD	/crypto/Strategy-PP-Variable-xStock-STRCX	1	/crypto/Strategy-PP-Variable-xStock-STRCX	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	93.36	-11.17	-11.9644387318	84.5	96.53	157.475908	CX
4	99.52	-17.33	-17.413585209	84.5	100	105.78361068	CX
12	100	-17.81	-17.81	84.5	102.04	91.42789979	CX
26	98.25	-16.06	-16.3460559796	84.5	102.1	110.51285202	CX
52	98.25	-16.06	-16.3460559796	84.5	102.1	107.55796293	CX
156	98.25	-16.06	-16.3460559796	84.5	102.1	107.55796293	CX
260	98.25	-16.06	-16.3460559796	84.5	102.1	107.55796293	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	87.93	0.22	0.25	87.71	88.46	87.03	48
1782172200	87.71	0.15	0.17	87.56	91	87.56	49
1782085800	87.56	0	0.00	87.56	87.56	87.56	0
1781999400	87.56	0	0.00	87.56	87.56	87.56	0
1781913000	87.56	0	0.00	87.56	87.56	87.56	0
1781826600	87.56	-2.07	-2.31	89.63	96.53	84.5	661
1781740200	89.63	-3.73	-4.00	93.36	94.22	89.63	342
1781653800	93.36	-2.97	-3.08	96.33	96.33	93.31	44
1781567400	96.33	0.38	0.40	95.95	96.33	94.94	51
1781481000	95.95	0	0.00	95.95	95.95	95.95	0
1781394600	95.95	0	0.00	95.95	95.95	95.95	0
1781308200	95.95	-0.25	-0.26	96.2	96.2	95.95	7
1781221800	96.2	0.8	0.84	95.4	96.8	95.4	7
1781135400	95.4	0	0.00	95.4	95.4	95.4	0
1781049000	95.4	-1.28	-1.32	96.68	97.89	95.4	7
1780962600	96.68	4.05	4.37	92.63	97.19	92.63	77
1780876200	92.63	0	0.00	92.63	92.63	92.63	0
1780789800	92.63	0	0.00	92.63	92.63	92.63	0
1780703400	92.63	-3.11	-3.25	95.74	95.74	90.74	305
1780617000	95.74	0.56	0.59	95.18	96	93.63	243
1780530600	95.18	-1.62	-1.67	96.8	97.02	95.18	414
1780444200	96.8	-1.87	-1.90	98.67	98.84	96.15	218
1780357800	98.67	-0.83	-0.83	99.5	99.5	98.65	27
1780271400	99.5	0	0.00	99.5	99.5	99.5	0
1780185000	99.5	0	0.00	99.5	99.5	99.5	0
1780098600	99.5	0.82	0.83	98.68	99.5	98.68	20
1780012200	98.68	-0.93	-0.93	99.61	99.61	98.68	345
1779925800	99.61	0.09	0.09	99.52	100	99.52	88
1779839400	99.52	0	0.00	99.52	99.52	99.52	0
1779753000	99.52	0	0.00	99.52	99.52	99.52	0
1779666600	99.52	0	0.00	99.52	99.52	99.52	0
1779580200	99.52	0	0.00	99.52	99.52	99.52	0
1779493800	99.52	-0.1	-0.10	99.22	99.52	99.22	126
1779407400	99.62	0	0.00	99.62	99.65	99.22	1
1779321000	99.62	0.6	0.61	99.02	99.99	99.01	80
1779234600	99.02	0	0.00	99.02	99.02	99.02	0
1779148200	99.02	-0.39	-0.39	99.41	99.41	99.02	94
1779061800	99.41	0	0.00	99.41	99.41	99.41	0
1778975400	99.41	0	0.00	99.41	99.41	99.41	0
1778889000	99.41	-0.69	-0.69	100.1	100.1	99.15	60
1778802600	100.1	-1.91	-1.87	102.01	102.01	100	55
1778716200	102.01	0	0.00	102.01	102.04	99	18
1778629800	102.01	1.75	1.75	100.26	102.01	100.26	4
1778543400	100.26	0.02	0.02	100.24	100.51	100.2	259
1778457000	100.24	0	0.00	100.24	100.24	100.24	0
1778370600	100.24	0	0.00	100.24	100.24	100.24	0
1778284200	100.24	0.04	0.04	100.2	100.5	100.2	34
1778197800	100.2	0.2	0.20	100	100.49	100	8
1778111400	100	-0.47	-0.47	100.47	100.47	99.9	6
1778025000	100.47	0.32	0.32	100.15	100.8	99.92	883
1777938600	100.15	0	0.00	100.15	101	100.15	1451
1777852200	100.15	0	0.00	100.15	100.15	100.15	0
1777765800	100.15	0	0.00	100.15	100.15	100.15	0
1777679400	100.15	0.5	0.50	99.65	100.15	99.65	42
1777593000	99.65	-0.3	-0.30	99.95	100.05	99.65	18
1777506600	99.95	0	0.00	99.95	99.95	99.95	1
1777420200	99.95	0.23	0.23	99.72	100.03	99.72	22
1777333800	99.72	-0.03	-0.03	99.75	102	99.44	273
1777247400	99.75	0	0.00	99.75	99.75	99.75	0
1777161000	99.75	0	0.00	99.75	99.75	99.75	0
1777074600	99.75	0.05	0.05	99.7	99.75	99	107
1776988200	99.7	0	0.00	99.7	99.7	99.7	1
1776901800	99.7	0.32	0.32	99.38	100	99.21	34
1776815400	99.38	-0.41	-0.41	99.79	99.94	99.25	11
1776729000	99.79	0.69	0.70	99.1	100	99.1	168
1776642600	99.1	0	0.00	99.1	99.1	99.1	0
1776556200	99.1	0	0.00	99.1	99.1	99.1	0
1776469800	99.1	-0.43	-0.43	99.53	99.71	99.1	10
1776383400	99.53	0.28	0.28	99.25	99.88	99.04	81
1776297000	99.25	-1.01	-1.01	100.26	100.26	99.25	47
1776210600	100.26	0	0.00	100.26	100.52	100.26	161
1776124200	100.26	0.17	0.17	100.09	100.26	100.09	10
1776037800	100.09	0	0.00	100.09	100.09	100.09	0
1775951400	100.09	0	0.00	100.09	100.09	100.09	0
1775865000	100.09	-0.17	-0.17	100.26	100.51	100	52
1775778600	100.26	0	0.00	100.26	100.26	100.26	147
1775692200	100.26	0.54	0.54	99.72	100.51	99.72	91
1775605800	99.72	-0.28	-0.28	100	100.51	99.72	201
1775519400	100	-0.49	-0.49	100.49	100.49	100	1
1775433000	100.49	0	0.00	100.49	100.49	100.49	0
1775346600	100.49	0	0.00	100.49	100.49	100.49	0
1775260200	100.49	0	0.00	100.49	100.49	100.49	0
1775173800	100.49	-0.02	-0.02	100.51	100.51	99.9	133
1775087400	100.51	0.51	0.51	100	100.51	100	11
1775001000	100	-0.46	-0.46	100.46	100.46	100	1
1774914600	100.46	0.03	0.03	100.43	100.46	100.43	13
1774828200	100.43	0	0.00	100.43	100.43	100.43	0
1774741800	100.43	0	0.00	100.43	100.43	100.43	0
1774655400	100.43	0.43	0.43	100	100.43	100	0
1774569000	100	-0.22	-0.22	100.22	100.46	100	5
1774482600	100.22	0.01	0.01	100.21	100.49	100.21	18
1774396200	100.21	0.11	0.11	100.1	100.44	100.1	46