StateraSTAAA

US$ 0.008692

0.000185

(

2.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2193

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00856

取引所

UNSW

要求

US$ 0.008692

最終取引時間

11:26:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.345133

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004771

完全希薄化時価総額

US$ 877,904

開始日

2020/7/25

日数範囲 0.008412-0.008739

52 週間範囲 0.005694-0.010837

流通量"供給 78,456,931 / 101,000,000

77.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00892589	-0.00023377	-2.61901054125	0.0077792	0.00900881	0	CX
4	0.01026336	-0.00157124	-15.3092164749	0.0077792	0.01030347	0	CX
12	0.0069169	0.00177522	25.6649655192	0.00597698	0.0108372	0	CX
26	0.0083919	0.00030022	3.57749734863	0.0056936	0.0108372	0	CX
52	0.0065299	0.00216222	33.1126050935	0.0056936	0.0108372	0	CX
156	0.02710009	-0.01840797	-67.9258629768	0.00353839	0.14048775	0.63538167	CX
260	0	0	0	0	0.14048775	0.84796185	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00851518	0.00025349	3.07	0.00827523	0.0085853	0.00825683
1736812200	0.00826169	-0.000351	-4.08	0.00880645	0.008869	0.0077792
1736725800	0.008613	-6.7E-5	-0.77	0.00866492	0.0087027	0.00851885
1736639400	0.00868016	4.0E-5	0.46	0.00862263	0.00875666	0.00850798
1736553000	0.00864008	0.0001584	1.87	0.00880645	0.008869	0.00844818
1736466600	0.00848168	-0.000309	-3.51	0.00877235	0.00885651	0.00836328
1736380200	0.00879098	-0.000125	-1.40	0.00892589	0.00900881	0.00848218
1736293800	0.00891562	-0.000816	-8.38	0.00973972	0.00976979	0.00886601
1736207400	0.00973175	0.00012318	1.28	0.00880645	0.00985707	0.00874331
1736121000	0.00960857	-4.7E-5	-0.49	0.00965059	0.0096865	0.0095074
1736034600	0.00965521	0.00013799	1.45	0.00952176	0.00968779	0.00943765
1735948200	0.00951722	0.00041825	4.60	0.00911259	0.00957641	0.00904442
1735861800	0.00909897	0.00025273	2.86	0.00880645	0.00921555	0.00874331
1735775400	0.00884624	4.7E-5	0.53	0.00880645	0.00888795	0.00874331
1735689000	0.00879882	-5.4E-5	-0.61	0.00886015	0.00908761	0.00874705
1735602600	0.00885252	-5.0E-6	-0.06	0.00879418	0.00905662	0.00871255
1735516200	0.00885706	-0.000106	-1.18	0.00896232	0.00899133	0.0087733
1735429800	0.00896319	0.00018435	2.10	0.00878977	0.00898938	0.00877488
1735343400	0.00877884	-1.2E-5	-0.14	0.00879418	0.00905662	0.00872554
1735257000	0.00879093	-0.000428	-4.64	0.00925639	0.00926835	0.00871902
1735170600	0.00921906	-4.0E-6	-0.04	0.00920507	0.00934742	0.0090873
1735084200	0.00922299	0.00020507	2.27	0.00901615	0.00932677	0.00886641
1734997800	0.00901792	0.00037699	4.36	0.00902256	0.00913117	0.00822497
1734911400	0.00864093	-0.000162	-1.84	0.00884159	0.00895598	0.00857384
1734825000	0.00880257	-0.000348	-3.80	0.00917056	0.00938039	0.00869325
1734738600	0.00915029	6.8E-5	0.75	0.00902256	0.00921162	0.00822497
1734652200	0.00908247	-0.00049	-5.12	0.00955373	0.00981042	0.00880582
1734565800	0.00957213	-0.000671	-6.55	0.01026336	0.01030347	0.00956408
1734479400	0.01024277	-0.000308	-2.92	0.01049656	0.01066834	0.0101637
1734393000	0.01055107	0.00011542	1.11	0.01011954	0.0108372	0.00996718
1734306600	0.01043565	0.00023066	2.26	0.0102221	0.01043565	0.01012532
1734220200	0.01020499	-9.8E-5	-0.95	0.01032319	0.01040952	0.01009929
1734133800	0.0103027	6.5E-5	0.63	0.01026149	0.010464	0.0101796
1734047400	0.0102376	0.00011479	1.13	0.01012125	0.01052021	0.01003669
1733961000	0.01012281	0.00056736	5.94	0.00959948	0.010166	0.00941104
1733874600	0.00955545	-0.00024	-2.45	0.00976377	0.00996792	0.00928952
1733788200	0.00979529	-0.000747	-7.09	0.01011954	0.01043512	0.00939211
1733701800	0.01054207	-3.8E-5	-0.36	0.01056937	0.01059445	0.01038842
1733615400	0.01058006	-2.4E-5	-0.23	0.01057069	0.01062248	0.01050593
1733529000	0.01060411	0.00059638	5.96	0.01000428	0.01080288	0.01000008
1733442600	0.01000773	-0.000114	-1.13	0.01011954	0.01043512	0.00987523
1733356200	0.0101222	0.00056023	5.86	0.00955856	0.01028641	0.00955856
1733269800	0.00956197	-4.7E-5	-0.49	0.00960194	0.00968977	0.00929364
1733183400	0.00960854	-0.000193	-1.97	0.00979358	0.00992405	0.00943509
1733097000	0.00980136	2.1E-5	0.21	0.00980828	0.00988529	0.00967034
1733010600	0.00978003	0.00028918	3.05	0.00946872	0.00985717	0.00944111
1732924200	0.00949085	3.7E-5	0.39	0.00945486	0.00963172	0.00934602
1732837800	0.00945376	-0.000224	-2.31	0.00963874	0.00965896	0.00933482
1732751400	0.00967742	0.00089628	10.21	0.00880154	0.00972457	0.00871603
1732665000	0.00878114	-0.000233	-2.58	0.00901034	0.00913888	0.00859137
1732578600	0.0090143	0.00013712	1.54	0.00821995	0.00934198	0.00801403
1732492200	0.00887718	-0.000101	-1.12	0.00901752	0.00911555	0.00869051
1732405800	0.00897798	0.00020189	2.30	0.00879318	0.00923862	0.00877253
1732319400	0.00877609	-0.00013	-1.46	0.00887789	0.00905356	0.00863261
1732233000	0.00890596	0.00078329	9.64	0.008119	0.00893587	0.00801828
1732146600	0.00812267	-9.7E-5	-1.18	0.00821995	0.00834477	0.00801403
1732060200	0.00821927	-0.000276	-3.25	0.00849024	0.00849024	0.00811908
1731973800	0.00849549	0.00038597	4.76	0.00811221	0.00849549	0.0079634
1731887400	0.00810952	-0.000148	-1.79	0.0082807	0.00834036	0.00805099
1731801000	0.00825718	8.5E-5	1.04	0.00814674	0.00849578	0.00811623
1731714600	0.0081719	9.9E-5	1.23	0.00811221	0.0082657	0.00796173
1731628200	0.0080733	-0.000361	-4.28	0.008426	0.00855996	0.00801936
1731541800	0.00843453	-0.000147	-1.71	0.00856727	0.00880981	0.00823996
1731455400	0.00858179	-0.0003	-3.38	0.00885918	0.0090813	0.00849282
1731369000	0.00888201	0.00046873	5.57	0.00840359	0.00893325	0.008236
1731282600	0.00841328	0.00012955	1.56	0.00822895	0.00857007	0.00816882
1731196200	0.00828373	0.00047126	6.03	0.00781809	0.00833487	0.00781674
1731109800	0.00781247	0.00015418	2.01	0.00773902	0.00788034	0.00763176
1731023400	0.00765829	0.00046921	6.53	0.00716076	0.00770713	0.00714032
1730937000	0.00718908	0.00078101	12.19	0.00640598	0.00724397	0.00640347
1730850600	0.00640807	9.2E-5	1.46	0.0063568	0.0065421	0.00628787
1730764200	0.00631577	-0.000171	-2.64	0.00605946	0.00703417	0.00597698
1730677800	0.00648714	-7.9E-5	-1.20	0.00658431	0.00658505	0.00636488
1730591400	0.00656602	-6.3E-5	-0.95	0.00663904	0.00665771	0.00653732
1730505000	0.00662933	-1.7E-5	-0.26	0.0066567	0.00682508	0.00652901
1730418600	0.00664656	-0.000376	-5.35	0.00702134	0.00704135	0.00661578
1730332200	0.00702261	6.6E-5	0.95	0.00695515	0.0071747	0.00687918
1730245800	0.00695618	0.00018387	2.72	0.00677033	0.00707667	0.00676098
1730159400	0.00677231	0.00015632	2.36	0.00605946	0.00703417	0.00597698
1730073000	0.00661599	7.0E-5	1.07	0.00653811	0.00666008	0.006502
1729986600	0.00654598	0.000174	2.73	0.00643346	0.0066024	0.00641179
1729900200	0.00637198	-0.000311	-4.65	0.00669443	0.00675304	0.00631039
1729813800	0.00668321	2.5E-5	0.38	0.00665116	0.00675114	0.0066237
1729727400	0.00665786	-0.000267	-3.86	0.0069169	0.00692342	0.00649191
1729641000	0.00692506	-0.000114	-1.62	0.00704869	0.00704869	0.006882
1729554600	0.00703924	-0.000196	-2.71	0.00725487	0.00729928	0.00701545
1729468200	0.00723568	0.00024343	3.48	0.00699774	0.00726892	0.00696033
1729381800	0.00699225	1.6E-5	0.23	0.00697305	0.0070281	0.00695064
1729295400	0.00697614	0.00010483	1.53	0.00605946	0.00706295	0.00597698
1729209000	0.00687131	-2.0E-5	-0.29	0.00605946	0.00703417	0.00597698
1729122600	0.006891	3.3E-5	0.48	0.00688039	0.00698005	0.00684441
1729036200	0.00685813	-8.1E-5	-1.17	0.0069409	0.0070815	0.00672405