| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00522809 | -0.00036645 | -7.00925194478 | 0.00476358 | 0.0055488 | 0 | CX |
| 4 | 0.00584651 | -0.00098487 | -16.8454342847 | 0.00468106 | 0.00673073 | 0 | CX |
| 12 | 0.00965059 | -0.00478895 | -49.6233909015 | 0.00468106 | 0.00985707 | 0 | CX |
| 26 | 0.00701978 | -0.00215814 | -30.7436985205 | 0.00468106 | 0.0108372 | 0 | CX |
| 52 | 0.00927001 | -0.00440837 | -47.5551806309 | 0.00468106 | 0.0108372 | 0 | CX |
| 156 | 0.07491418 | -0.07005254 | -93.5103874861 | 0.00353839 | 0.09836974 | 0.32333417 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14048775 | 0.80202541 | CX |
Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743292200 | 0.00481528 | -0.000192 | -3.83 | 0.00500433 | 0.00504683 | 0.00476358 | 0 |
| 1743205800 | 0.00500702 | -0.000276 | -5.22 | 0.00528361 | 0.00531901 | 0.00492333 | 0 |
| 1743119400 | 0.005283 | -1.2E-5 | -0.23 | 0.00530399 | 0.00537768 | 0.0052513 | 0 |
| 1743033000 | 0.0052947 | -0.000163 | -2.99 | 0.00545083 | 0.00548502 | 0.0052339 | 0 |
| 1742946600 | 0.00545738 | -1.0E-5 | -0.18 | 0.00549307 | 0.00553024 | 0.00538879 | 0 |
| 1742860200 | 0.00546736 | 0.00020289 | 3.85 | 0.00528034 | 0.0055488 | 0.00522656 | 0 |
| 1742773800 | 0.00526447 | 4.3E-5 | 0.82 | 0.00522809 | 0.00533206 | 0.00522701 | 0 |
| 1742687400 | 0.00522192 | 3.2E-5 | 0.62 | 0.00518944 | 0.00529119 | 0.00518944 | 0 |
| 1742601000 | 0.00518942 | -3.3E-5 | -0.63 | 0.00524084 | 0.00526624 | 0.00511787 | 0 |
| 1742514600 | 0.00522207 | -0.000223 | -4.10 | 0.00543312 | 0.00545408 | 0.00515734 | 0 |
| 1742428200 | 0.00544521 | 0.00035585 | 6.99 | 0.00510681 | 0.00546004 | 0.00508992 | 0 |
| 1742341800 | 0.00508936 | -8.0E-6 | -0.16 | 0.00508815 | 0.00510628 | 0.00494656 | 0 |
| 1742255400 | 0.00509786 | 0.00011853 | 2.38 | 0.00506803 | 0.00515647 | 0.00489234 | 0 |
| 1742169000 | 0.00497933 | -0.00014 | -2.73 | 0.00511291 | 0.00512352 | 0.00491525 | 0 |
| 1742082600 | 0.0051193 | 6.8E-5 | 1.35 | 0.00504992 | 0.0051571 | 0.00502798 | 0 |
| 1741996200 | 0.00505129 | 0.00013094 | 2.66 | 0.00491942 | 0.00513377 | 0.00491636 | 0 |
| 1741909800 | 0.00492035 | -0.000111 | -2.21 | 0.00504063 | 0.00505438 | 0.00481485 | 0 |
| 1741823400 | 0.00503152 | -4.1E-5 | -0.81 | 0.00506803 | 0.00515647 | 0.00484173 | 0 |
| 1741737000 | 0.00507241 | 0.00010454 | 2.10 | 0.00490968 | 0.00517717 | 0.00468106 | 0 |
| 1741650600 | 0.00496787 | -0.000336 | -6.33 | 0.00571744 | 0.00595969 | 0.00478209 | 0 |
| 1741564200 | 0.00530423 | -0.000488 | -8.43 | 0.00580852 | 0.00583215 | 0.0052683 | 0 |
| 1741477800 | 0.005792 | 0.00015014 | 2.66 | 0.00564149 | 0.00588947 | 0.0055602 | 0 |
| 1741391400 | 0.00564186 | -0.000175 | -3.01 | 0.00571744 | 0.00595969 | 0.00558214 | 0 |
| 1741305000 | 0.00581705 | -0.00012 | -2.02 | 0.00591711 | 0.00612416 | 0.00575509 | 0 |
| 1741218600 | 0.00593672 | 0.00020634 | 3.60 | 0.00571744 | 0.00598997 | 0.00568964 | 0 |
| 1741132200 | 0.00573038 | 4.2E-5 | 0.74 | 0.00565889 | 0.00586008 | 0.00531204 | 0 |
| 1741045800 | 0.00568832 | -0.000954 | -14.36 | 0.00664226 | 0.00666262 | 0.00553953 | 0 |
| 1740959400 | 0.00664216 | 0.00081183 | 13.92 | 0.00584651 | 0.00673073 | 0.0057491 | 0 |
| 1740873000 | 0.00583033 | -6.8E-5 | -1.15 | 0.00589105 | 0.0060145 | 0.0056639 | 0 |
| 1740786600 | 0.00589812 | -0.00018 | -2.96 | 0.00608902 | 0.00609631 | 0.00548951 | 0 |
| 1740700200 | 0.00607854 | -7.1E-5 | -1.15 | 0.00618163 | 0.00627686 | 0.00590607 | 0 |
| 1740613800 | 0.00614948 | -0.000445 | -6.75 | 0.00658365 | 0.00660438 | 0.00597495 | 0 |
| 1740527400 | 0.00659416 | -4.8E-5 | -0.72 | 0.00664226 | 0.00667481 | 0.00619423 | 0 |
| 1740441000 | 0.00664234 | -0.0008 | -10.75 | 0.0068862 | 0.00722298 | 0.00659194 | 0 |
| 1740354600 | 0.00744226 | 0.0001395 | 1.91 | 0.00729867 | 0.00749691 | 0.00725094 | 0 |
| 1740268200 | 0.00730276 | 0.00027852 | 3.97 | 0.00702572 | 0.0073788 | 0.00701057 | 0 |
| 1740181800 | 0.00702424 | -0.000215 | -2.97 | 0.00722966 | 0.00750258 | 0.00691194 | 0 |
| 1740095400 | 0.00723922 | 7.2E-5 | 1.00 | 0.00717076 | 0.0073068 | 0.0071522 | 0 |
| 1740009000 | 0.0071672 | 0.00013097 | 1.86 | 0.00704869 | 0.00722206 | 0.00701252 | 0 |
| 1739922600 | 0.00703623 | -0.000199 | -2.75 | 0.00724202 | 0.00726042 | 0.00688229 | 0 |
| 1739836200 | 0.00723507 | 0.00021141 | 3.01 | 0.0068862 | 0.00751703 | 0.00679918 | 0 |
| 1739749800 | 0.00702366 | -7.9E-5 | -1.11 | 0.00711181 | 0.00719532 | 0.00701321 | 0 |
| 1739663400 | 0.00710297 | -9.4E-5 | -1.31 | 0.00719687 | 0.00723132 | 0.00706807 | 0 |
| 1739577000 | 0.00719666 | 0.00013081 | 1.85 | 0.00705674 | 0.00736082 | 0.00703596 | 0 |
| 1739490600 | 0.00706585 | -0.000155 | -2.15 | 0.00722074 | 0.00727581 | 0.00689956 | 0 |
| 1739404200 | 0.00722071 | 0.00034454 | 5.01 | 0.0068862 | 0.00736897 | 0.00675665 | 0 |
| 1739317800 | 0.00687617 | -0.000143 | -2.04 | 0.00703441 | 0.00719165 | 0.0068221 | 0 |
| 1739231400 | 0.00701944 | 7.4E-5 | 1.07 | 0.00870439 | 0.00900939 | 0.00694383 | 0 |
| 1739145000 | 0.00694502 | -1.8E-5 | -0.26 | 0.00694716 | 0.00707974 | 0.0067023 | 0 |
| 1739058600 | 0.00696265 | 3.3E-5 | 0.48 | 0.00692495 | 0.00702913 | 0.00683741 | 0 |
| 1738972200 | 0.0069297 | -0.000142 | -2.01 | 0.0071168 | 0.00738738 | 0.00677967 | 0 |
| 1738885800 | 0.007072 | -0.000286 | -3.89 | 0.00736509 | 0.00753896 | 0.00704064 | 0 |
| 1738799400 | 0.00735762 | 0.00017411 | 2.42 | 0.00720265 | 0.00745221 | 0.00716493 | 0 |
| 1738713000 | 0.00718351 | -0.000425 | -5.59 | 0.00761233 | 0.00763052 | 0.00696115 | 0 |
| 1738626600 | 0.00760818 | 9.7E-5 | 1.29 | 0.00870439 | 0.00900939 | 0.00657811 | 0 |
| 1738540200 | 0.00751103 | -0.000744 | -9.01 | 0.00824202 | 0.00834364 | 0.00728193 | 0 |
| 1738453800 | 0.00825506 | -0.000426 | -4.91 | 0.00871405 | 0.00878541 | 0.00819363 | 0 |
| 1738367400 | 0.00868061 | 9.4E-5 | 1.09 | 0.00858683 | 0.00907278 | 0.00848628 | 0 |
| 1738281000 | 0.00858702 | 0.00035461 | 4.31 | 0.00821082 | 0.00866682 | 0.00816525 | 0 |
| 1738194600 | 0.00823241 | 0.00012482 | 1.54 | 0.00815881 | 0.00836085 | 0.00808204 | 0 |
| 1738108200 | 0.00810759 | -0.000254 | -3.04 | 0.00844821 | 0.0085033 | 0.00803016 | 0 |
| 1738021800 | 0.00836124 | -0.000184 | -2.15 | 0.00870439 | 0.00900939 | 0.00801496 | 0 |
| 1737935400 | 0.00854565 | -0.000227 | -2.59 | 0.00874795 | 0.00886931 | 0.00854565 | 0 |
| 1737849000 | 0.00877277 | 2.9E-5 | 0.33 | 0.00873937 | 0.00884209 | 0.0086423 | 0 |
| 1737762600 | 0.00874365 | -4.9E-5 | -0.56 | 0.00881255 | 0.0090189 | 0.00865112 | 0 |
| 1737676200 | 0.00879265 | 0.00022667 | 2.65 | 0.00856331 | 0.00883066 | 0.00842598 | 0 |
| 1737589800 | 0.00856598 | -0.000203 | -2.31 | 0.00879814 | 0.00888396 | 0.00852939 | 0 |
| 1737503400 | 0.00876939 | 0.00016223 | 1.88 | 0.00862738 | 0.00888048 | 0.00846246 | 0 |
| 1737417000 | 0.00860716 | 9.6E-5 | 1.13 | 0.00870439 | 0.00904619 | 0.00826151 | 0 |
| 1737330600 | 0.00851122 | -0.000229 | -2.62 | 0.00870439 | 0.00908999 | 0.00826151 | 0 |
| 1737244200 | 0.00874061 | -0.000447 | -4.87 | 0.00917785 | 0.00922693 | 0.0085339 | 0 |
| 1737157800 | 0.00918764 | 0.00047121 | 5.41 | 0.0087296 | 0.00930745 | 0.0087296 | 0 |
| 1737071400 | 0.00871643 | -0.000367 | -4.04 | 0.00909495 | 0.00912109 | 0.00862501 | 0 |
| 1736985000 | 0.00908363 | 0.00056845 | 6.68 | 0.00850668 | 0.00917233 | 0.00841199 | 0 |
| 1736898600 | 0.00851518 | 0.00025349 | 3.07 | 0.00827523 | 0.0085853 | 0.00825683 | 0 |
| 1736812200 | 0.00826169 | -0.000351 | -4.08 | 0.00880645 | 0.008869 | 0.0077792 | 0 |
| 1736725800 | 0.008613 | -6.7E-5 | -0.77 | 0.00866492 | 0.0087027 | 0.00851885 | 0 |
| 1736639400 | 0.00868016 | 4.0E-5 | 0.46 | 0.00862263 | 0.00875666 | 0.00850798 | 0 |
| 1736553000 | 0.00864008 | 0.0001584 | 1.87 | 0.00880645 | 0.008869 | 0.00844818 | 0 |
| 1736466600 | 0.00848168 | -0.000309 | -3.51 | 0.00877235 | 0.00885651 | 0.00836328 | 0 |
| 1736380200 | 0.00879098 | -0.000125 | -1.40 | 0.00892589 | 0.00900881 | 0.00848218 | 0 |
| 1736293800 | 0.00891562 | -0.000816 | -8.38 | 0.00973972 | 0.00976979 | 0.00886601 | 0 |
| 1736207400 | 0.00973175 | 0.00012318 | 1.28 | 0.00880645 | 0.00985707 | 0.00874331 | 0 |
| 1736121000 | 0.00960857 | -4.7E-5 | -0.49 | 0.00965059 | 0.0096865 | 0.0095074 | 0 |
| 1736034600 | 0.00965521 | 0.00013799 | 1.45 | 0.00952176 | 0.00968779 | 0.00943765 | 0 |
| 1735948200 | 0.00951722 | 0.00041825 | 4.60 | 0.00911259 | 0.00957641 | 0.00904442 | 0 |
| 1735861800 | 0.00909897 | 0.00025273 | 2.86 | 0.00880645 | 0.00921555 | 0.00874331 | 0 |
| 1735775400 | 0.00884624 | 4.7E-5 | 0.53 | 0.00880645 | 0.00888795 | 0.00874331 | 0 |
| 1735689000 | 0.00879882 | -5.4E-5 | -0.61 | 0.00886015 | 0.00908761 | 0.00874705 | 0 |
| 1735602600 | 0.00885252 | -5.0E-6 | -0.06 | 0.00879418 | 0.00905662 | 0.00871255 | 0 |
| 1735516200 | 0.00885706 | -0.000106 | -1.18 | 0.00896232 | 0.00899133 | 0.0087733 | 0 |
| 1735429800 | 0.00896319 | 0.00018435 | 2.10 | 0.00878977 | 0.00898938 | 0.00877488 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
