StateraSTAAA

US$ 0.006383

0.00000919

(

0.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2273

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006287

取引所

UNSW

要求

US$ 0.006383

最終取引時間

11:26:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.345133

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004771

完全希薄化時価総額

US$ 644,711

開始日

2020/7/25

日数範囲 0.00637-0.006408

52 週間範囲 0.00000000-0.00000000

流通量"供給 78,456,931 / 101,000,000

77.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728085800	0.0063743	0.00016962	2.73	0.00620893	0.00644091	0.0061786
1727999400	0.00620468	-2.9E-5	-0.47	0.00605946	0.00703417	0.00597698
1727913000	0.00623348	-0.000238	-3.68	0.00646876	0.00659516	0.00621997
1727826600	0.0064719	-0.000377	-5.50	0.0068717	0.0070131	0.00640545
1727740200	0.00684932	-0.000156	-2.23	0.00701978	0.007023	0.00679868
1727653800	0.00700542	-5.8E-5	-0.82	0.00706479	0.00708356	0.00695993
1727567400	0.00706384	-5.8E-5	-0.81	0.00712586	0.00714088	0.00700642
1727481000	0.00712171	0.00017976	2.59	0.00694069	0.00720067	0.00690756
1727394600	0.00694195	0.00014322	2.11	0.00681806	0.0070356	0.00675689
1727308200	0.00679873	-0.000211	-3.01	0.00699885	0.00703464	0.00675636
1727221800	0.00700964	1.7E-5	0.24	0.00699116	0.00705101	0.00685267
1727135400	0.00699301	0.00017601	2.58	0.00605946	0.00712942	0.00597698
1727049000	0.006817	-9.7E-5	-1.40	0.00690587	0.00692102	0.00667487
1726962600	0.00691439	0.00017099	2.54	0.006757	0.00692017	0.00668397
1726876200	0.0067434	0.00023047	3.54	0.00650844	0.00678815	0.00644252
1726789800	0.00651293	0.00029629	4.77	0.00628882	0.00657101	0.00627432
1726703400	0.00621664	4.5E-5	0.73	0.00617754	0.0062304	0.00601811
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208
1726185000	0.00623998	5.3E-5	0.86	0.00617789	0.00630065	0.00611886
1726098600	0.00618654	-0.000119	-1.89	0.0062964	0.00629684	0.00602297
1726012200	0.00630561	6.9E-5	1.11	0.00622134	0.00633024	0.00613039
1725925800	0.00623673	0.00016099	2.65	0.00708853	0.007137	0.00600549
1725839400	0.00607574	8.4E-5	1.40	0.00599055	0.00614597	0.00592331
1725753000	0.00599166	0.00012432	2.12	0.00588329	0.00609615	0.00586769
1725666600	0.00586734	-0.000386	-6.17	0.00625756	0.00635147	0.0056936
1725580200	0.00625294	-0.000201	-3.11	0.00646649	0.00650971	0.00620326
1725493800	0.00645443	-8.0E-6	-0.12	0.00638766	0.00656839	0.00610742
1725407400	0.00646256	-0.000235	-3.51	0.00669638	0.00673247	0.00643373
1725321000	0.00669733	0.00028045	4.37	0.00708853	0.007137	0.00642681
1725234600	0.00641688	-0.000214	-3.23	0.00662988	0.0066401	0.00635323
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588
1724716200	0.00708341	-0.000165	-2.28	0.00724619	0.00729442	0.00704359
1724629800	0.00724817	-4.1E-5	-0.56	0.00731388	0.00737014	0.00722462
1724543400	0.00728914	-1.0E-5	-0.14	0.00730593	0.0074374	0.00722438
1724457000	0.00729878	0.00037232	5.38	0.00692324	0.00738064	0.00692313
1724370600	0.00692646	-1.4E-5	-0.20	0.00708853	0.007137	0.0068178
1724284200	0.00694053	0.00013063	1.92	0.00680607	0.00697854	0.00672064
1724197800	0.0068099	-0.000146	-2.10	0.00695803	0.00711287	0.00674995
1724111400	0.0069564	1.8E-5	0.26	0.00708853	0.007137	0.00677957
1724025000	0.00693802	3.8E-5	0.55	0.00689731	0.00707641	0.00686146
1723938600	0.00689998	4.9E-5	0.72	0.00684765	0.00693319	0.00683493
1723852200	0.00685135	5.3E-5	0.78	0.00678683	0.00693879	0.00673881
1723765800	0.00679794	-0.000233	-3.31	0.00703581	0.00705796	0.00668046
1723679400	0.00703127	-8.7E-5	-1.22	0.00712868	0.00730781	0.00697627
1723593000	0.0071186	-0.000113	-1.56	0.00718935	0.00721836	0.00689998
1723506600	0.00723159	0.00047803	7.08	0.00708853	0.00725754	0.00668854
1723420200	0.00675356	-0.000128	-1.86	0.00688955	0.00714901	0.00671317
1723333800	0.0068815	3.3E-5	0.48	0.0068471	0.00697316	0.00681999
1723247400	0.00684805	-0.000233	-3.29	0.00708853	0.007137	0.00675644
1723161000	0.00708092	0.00088508	14.29	0.00617044	0.00718056	0.00613092
1723074600	0.00619584	-0.000283	-4.37	0.00649828	0.00672666	0.00611149
1722988200	0.0064789	4.5E-5	0.70	0.0063955	0.00673097	0.0063955
1722901800	0.00643344	-0.000703	-9.85	0.00844805	0.00848519	0.00577455
1722815400	0.00713597	-0.000539	-7.02	0.00766442	0.00773192	0.00699864
1722729000	0.007675	-0.000203	-2.58	0.00788251	0.0079607	0.00755187
1722642600	0.00787757	-0.000578	-6.84	0.00844805	0.00848519	0.00783356
1722556200	0.0084552	-7.1E-5	-0.83	0.00854507	0.00854977	0.00812953
1722469800	0.00852585	-0.000123	-1.42	0.00864684	0.00883742	0.00848884
1722383400	0.00864927	-0.000103	-1.18	0.00875685	0.00888526	0.00854591
1722297000	0.00875194	0.00011075	1.28	0.00880849	0.00896602	0.0082142
1722210600	0.00864119	4.6E-5	0.54	0.008572	0.00866408	0.00845401
1722124200	0.00859547	-5.7E-5	-0.66	0.00863219	0.00877697	0.0084651
1722037800	0.00865225	0.00027144	3.24	0.00837851	0.00867292	0.00837672
1721951400	0.00838081	-0.000424	-4.82	0.00880849	0.00881992	0.00816998
1721865000	0.00880463	-0.000384	-4.18	0.0091958	0.00920736	0.00873071
1721778600	0.00918891	9.7E-5	1.07	0.00908709	0.00934641	0.00898436
1721692200	0.00909205	-0.000207	-2.23	0.00895118	0.00925842	0.00893502
1721605800	0.00929889	-8.2E-7	-0.01	0.00928511	0.00935869	0.00905411
1721519400	0.00929971	4.2E-5	0.45	0.00925594	0.00934457	0.00919527
1721433000	0.00925818	0.00020119	2.22	0.00902249	0.00934752	0.00891842
1721346600	0.00905699	0.00010177	1.14	0.00895118	0.00921225	0.00893502
1721260200	0.00895522	-0.000154	-1.69	0.00910826	0.00928387	0.00891739
1721173800	0.00910947	-9.7E-5	-1.05	0.00920919	0.00923516	0.00884545
1721087400	0.00920657	0.00060458	7.03	0.0083919	0.0092194	0.00835478
1721001000	0.00860199	0.00021205	2.53	0.0083919	0.00862466	0.00835478
1720914600	0.00838994	0.00012234	1.48	0.00826776	0.00845301	0.00822272
1720828200	0.0082676	8.5E-5	1.04	0.00817808	0.00833682	0.00804513
1720741800	0.00818299	-7.0E-6	-0.09	0.00817597	0.00848332	0.00806982
1720655400	0.00819023	8.5E-5	1.05	0.0080856	0.00831438	0.00799626
1720569000	0.00810548	0.00014554	1.83	0.00796078	0.00820134	0.00793071
1720482600	0.00795994	0.00024243	3.14	0.00927558	0.00927645	0.00766442
1720396200	0.00771751	-0.000378	-4.67	0.00808368	0.0081111	0.00771751
1720309800	0.00809503	0.00022234	2.82	0.00786762	0.00813114	0.00781012
1720223400	0.00787269	-0.000239	-2.95	0.00804305	0.00820261	0.00747677