StakerSTKR

US$ 0.024338

0.000322

(

1.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2759

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:13:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001003

完全希薄化時価総額

US$ 7,301,361

開始日

2021/3/12

日数範囲 0.02373-0.024405

52 週間範囲 0.000245-0.042282

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02797686	-0.00363899	-13.0071423312	0.00024482	0.03460254	0	CX
4	0.03203464	-0.00769677	-24.0263976745	0.00024482	0.03539759	0	CX
12	0.03948154	-0.01514367	-38.3563305788	0.00024482	0.0422815	0	CX
26	0.02766724	-0.00332937	-12.0336180985	0.00024482	0.0422815	0	CX
52	0.03273813	-0.00840026	-25.6589487549	0.00024482	0.0422815	0	CX
156	0.00820262	0.01613525	196.708490702	0.00013533	0.05658745	0.00999393	CX
260	0	0	0	0	0.09130213	0.10774331	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740613800	0.0239923	-0.001735	-6.74	0.02568624	0.02576709	0.02331137
1740527400	0.02572723	-0.000188	-0.73	0.0259149	0.0260419	0.02416689
1740441000	0.02591521	-0.003121	-10.75	0.03435853	0.03460254	0.00024482
1740354600	0.02903611	0.00054425	1.91	0.02847589	0.02924932	0.02828967
1740268200	0.02849186	0.00108665	3.97	0.02741097	0.0287885	0.02735185
1740181800	0.02740521	-0.000839	-2.97	0.02820665	0.02927146	0.02696704
1740095400	0.02824393	0.00028098	1.00	0.02797686	0.02850761	0.02790445
1740009000	0.02796295	0.00051098	1.86	0.02750058	0.02817698	0.02735947
1739922600	0.02745197	-0.000776	-2.75	0.02825485	0.02832664	0.02685137
1739836200	0.02822776	0.00082482	3.01	0.03435853	0.03460254	0.02757423
1739749800	0.02740294	-0.000309	-1.12	0.02774686	0.02807265	0.02736215
1739663400	0.02771235	-0.000366	-1.30	0.02807872	0.02821314	0.02757619
1739577000	0.0280779	0.00051037	1.85	0.027532	0.02871835	0.02745094
1739490600	0.02756753	-0.000604	-2.14	0.02817183	0.02838669	0.02691874
1739404200	0.02817173	0.00134425	5.01	0.02686662	0.02875018	0.0263612
1739317800	0.02682748	-0.000559	-2.04	0.02744486	0.02805833	0.02661653
1739231400	0.02738646	0.00029036	1.07	0.03435853	0.03460254	0.02709147
1739145000	0.0270961	-6.9E-5	-0.25	0.02710445	0.02762171	0.02614912
1739058600	0.02716491	0.00012855	0.48	0.02701782	0.02742426	0.02667627
1738972200	0.02703636	-0.000555	-2.01	0.02776632	0.02882197	0.02645101
1738885800	0.02759153	-0.001114	-3.88	0.02873504	0.0294134	0.02746917
1738799400	0.02870589	0.00067929	2.42	0.02810128	0.02907494	0.02795409
1738713000	0.0280266	-0.001657	-5.58	0.02969963	0.0297706	0.02715904
1738626600	0.02968346	0.00037904	1.29	0.03435853	0.03460254	0.02566461
1738540200	0.02930442	-0.002903	-9.01	0.03215639	0.03255284	0.02841059
1738453800	0.03220727	-0.00166	-4.90	0.03399803	0.03427644	0.03196759
1738367400	0.03386753	0.00036514	1.09	0.03350167	0.03539759	0.03310935
1738281000	0.03350239	0.00138349	4.31	0.03203464	0.03381376	0.03185687
1738194600	0.0321189	0.00048699	1.54	0.03183173	0.03261999	0.03153221
1738108200	0.03163191	-0.00099	-3.03	0.03296082	0.03317578	0.03132981
1738021800	0.03262154	-0.000719	-2.16	0.03435853	0.03460254	0.03127049
1737935400	0.03334099	-0.000886	-2.59	0.03413028	0.03460377	0.03334099
1737849000	0.0342271	0.00011361	0.33	0.03409681	0.03449758	0.03371808
1737762600	0.03411349	-0.000191	-0.56	0.03438232	0.03518737	0.03375248
1737676200	0.03430466	0.00088436	2.65	0.0334099	0.03445298	0.03287409
1737589800	0.0334203	-0.000794	-2.32	0.03432608	0.03466094	0.03327754
1737503400	0.03421392	0.00063294	1.88	0.03365988	0.03464734	0.03301644
1737417000	0.03358098	0.0003743	1.13	0.03435853	0.03529387	0.03327796
1737330600	0.03320668	-0.000895	-2.62	0.03396033	0.03546475	0.0322324
1737244200	0.03410165	-0.001744	-4.87	0.03580753	0.03599901	0.03329516
1737157800	0.03584575	0.00183845	5.41	0.0340587	0.03631316	0.0340587
1737071400	0.0340073	-0.001433	-4.04	0.03548411	0.03558608	0.03365061
1736985000	0.03543993	0.0022178	6.68	0.03318896	0.03578601	0.0328195
1736898600	0.03322213	0.00098901	3.07	0.03228596	0.0334957	0.03221417
1736812200	0.03223312	-0.001371	-4.08	0.03435853	0.03460254	0.0303507
1736725800	0.03360375	-0.000262	-0.77	0.03380635	0.03395374	0.03323645
1736639400	0.03386578	0.00015636	0.46	0.03364134	0.03416427	0.03319401
1736553000	0.03370942	0.000618	1.87	0.03435853	0.03460254	0.03296072
1736466600	0.03309142	-0.001207	-3.52	0.03422545	0.03455382	0.03262947
1736380200	0.03429817	-0.000486	-1.40	0.0348245	0.03514802	0.03309338
1736293800	0.03478443	-0.003184	-8.39	0.03799968	0.038117	0.0345909
1736207400	0.03796858	0.0004806	1.28	0.03435853	0.03845752	0.03411215
1736121000	0.03748798	-0.000182	-0.48	0.03765195	0.03779203	0.03709328
1736034600	0.03766998	0.00053838	1.45	0.03714931	0.03779708	0.03682116
1735948200	0.0371316	0.00163183	4.60	0.03555292	0.03736252	0.03528697
1735861800	0.03549977	0.00098602	2.86	0.03435853	0.03595462	0.03411215
1735775400	0.03451375	0.00018499	0.54	0.03435853	0.03467649	0.03411215
1735689000	0.03432876	-0.00021	-0.61	0.03456803	0.03545548	0.03412678
1735602600	0.03453826	-1.8E-5	-0.05	0.03207028	0.03522754	0.03126688
1735516200	0.03455598	-0.000414	-1.18	0.03496664	0.03507984	0.03422916
1735429800	0.03497004	0.00071925	2.10	0.03429343	0.03507222	0.03423534
1735343400	0.03425079	-4.7E-5	-0.14	0.03431063	0.03533456	0.03404283
1735257000	0.03429797	-0.00167	-4.64	0.03611396	0.03616062	0.03401739
1735170600	0.03596832	-1.5E-5	-0.04	0.03591373	0.0364691	0.03545424
1735084200	0.03598366	0.0008001	2.27	0.03517666	0.03638856	0.03459244
1734997800	0.03518356	0.00147084	4.36	0.03207028	0.03556507	0.03126688
1734911400	0.03371272	-0.000631	-1.84	0.03449562	0.03494192	0.033451
1734825000	0.03434339	-0.001357	-3.80	0.03577911	0.03659775	0.03391687
1734738600	0.0357	0.00026461	0.75	0.03520169	0.03593927	0.03208985
1734652200	0.03543539	-0.00191	-5.11	0.03727405	0.03827552	0.03435606
1734565800	0.03734584	-0.002617	-6.55	0.04004269	0.04019914	0.03731442
1734479400	0.03996235	-0.001203	-2.92	0.04095249	0.04162271	0.03965386
1734393000	0.04116518	0.00045031	1.11	0.03207028	0.0422815	0.03126688
1734306600	0.04071487	0.00089992	2.26	0.0398817	0.04071487	0.0395041
1734220200	0.03981495	-0.000381	-0.95	0.04027609	0.0406129	0.03940254
1734133800	0.04019616	0.000254	0.64	0.04003537	0.04082549	0.03971587
1734047400	0.03994216	0.00044784	1.13	0.03948824	0.04104477	0.03915833
1733961000	0.03949432	0.00221358	5.94	0.03745255	0.03966282	0.03671733
1733874600	0.03728074	-0.000936	-2.45	0.03809352	0.03889001	0.03624322
1733788200	0.0382165	-0.002914	-7.08	0.03207028	0.04058745	0.03126688
1733701800	0.04113006	-0.000148	-0.36	0.04123656	0.04133441	0.0405306
1733615400	0.04127828	-9.4E-5	-0.23	0.04124171	0.0414438	0.04098905
1733529000	0.04137211	0.00232677	5.96	0.03903185	0.0421476	0.03901547
1733442600	0.03904534	-0.000447	-1.13	0.03948154	0.04071281	0.03852838
1733356200	0.03949195	0.00218577	5.86	0.0372929	0.04013261	0.0372929
1733269800	0.03730618	-0.000182	-0.49	0.03746213	0.03780481	0.03625929
1733183400	0.03748788	-0.000752	-1.97	0.0382098	0.03871883	0.03681117
1733097000	0.03824019	8.3E-5	0.22	0.03826717	0.03856762	0.037729
1733010600	0.03815696	0.00112826	3.05	0.03694239	0.03845793	0.03683465
1732924200	0.0370287	0.00014471	0.39	0.03688831	0.03757831	0.03646364
1732837800	0.03688399	-0.000873	-2.31	0.03760571	0.03768461	0.03641997
1732751400	0.0377566	0.00349685	10.21	0.03433937	0.03794056	0.03400575