StacksSTX

US$ 2.76

0.010

(

0.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 40

コイン

採掘不可

ウォレット

入札

US$ 2.76

取引所

GDAX

要求

US$ 2.76

最終取引時間

23:13:38

取引量 (24 時間)

$ 127,557,323

最終取引サイズ

5.10

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.76

完全希薄化時価総額

US$ 5,017,680,000

開始日

日数範囲 2.62-2.83

52 週間範囲 0.8174-3.85

流通量"供給 1,491,522,773 / 1,818,000,000

82.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.75	Binance	22608079.7	/cdn/crypto/logos/exchanges/BINA.png	$ 61,528,792.75	1733526824	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	65.9578840878	最近
2.75	OKX	4678899.14527	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,733,467.68	1733526825	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	2	https://www.okx.com/trade-spot/STX-USDT	13.6504423011	最近
2.76	Coinbase	3875600.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,600,856.98	1733526825	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	3	https://pro.coinbase.com/trade/STX-USD	11.3068598843	最近
2.748E-5	Binance	1182852	/cdn/crypto/logos/exchanges/BINA.png	BTC 32.70	1733526825	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	3.45090853112	最近
2.75	DigiFinex	558730.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,524,482.22	1733526704	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STX	1.63006686301	最近
2.61	Bitvavo	508355.738745	/cdn/crypto/logos/exchanges/BITV.png	€ 1,312,248.65	1733526825	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	1.4831011451	最近
2.73	Kucoin	367500.2371	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,007,896.21	1733526098	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	7	https://trade.kucoin.com/STX-USDT	1.07216262339	12 分s 前
2.76	Kraken	309008.020494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 849,913.99	1733526519	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.901514656193	5 分s 前
2.76	Crypto.com	87799.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 240,101.95	1733526825	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	9	https://crypto.com/exchange/trade/STX_USDT	0.256149842412	最近
2.717E-5	OKX	45679	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.28	1733526825	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	10	https://www.okx.com/trade-spot/STX-BTC	0.133266081296	最近
2.75	Coinbase	28676.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 77,876.07	1733526824	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	11	https://pro.coinbase.com/trade/STX-USDT	0.0836608684636	最近
2.717E-5	Kucoin	19324.7244	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.537181	1733526097	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0563788675959	12 分s 前
2.725E-5	Upbit	3826.3269598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.106454	1733526620	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.011163107767	最近
2.75	Crypto.com	2207.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,049.23	1733525297	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.00644114044277	25 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733443336	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.31	0.45	19.4805194805	2.14	3.02	6621404.69954	CX
4	1.68	1.08	64.2857142857	1.61	3.02	6320516.33303	CX
12	1.64	1.12	68.2926829268	1.31	3.02	4076708.1337	CX
26	2.42	0.34	14.0495867769	1.06	3.02	4304453.04665	CX
52	1.16	1.6	137.931034483	0.8174	3.85	5778771.15864	CX
156	2.08752716	0.67247284	32.2138486572	0.15121808	3.85	3723379.08072	CX
260	0	0	0	0	3.85	3356728.00962	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Passs

2年前

スレッド全体を読む

返信

Pegging that dollar love it

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Great

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027