ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
StacksSTX
US$ 1.64
-0.040
(
-2.38%
)
情報
ランク ランク 35
コイン
採掘不可
入札
US$ 1.64
取引所
GDAX
要求
US$ 1.64
最終取引時間
08:51:35
取引量 (24 時間)
$ 36,654,976
最終取引サイズ
7.32
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.64
完全希薄化時価総額
US$ 2,981,520,000
開始日
-
日数範囲 1.63-1.71
52 週間範囲 0.5693-3.85
流通量"供給 1,491,522,773 / 1,818,000,000
82.04%
#取引ペア現在値数量売買代金数量 %時刻
1.64Binance3723290.1/cdn/crypto/logos/exchanges/BINA.png$ 6,194,999.701731055904STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT50.8285265403最近
1.64Coinbase1549258.91/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,583,275.331731055905STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD21.1497212169最近
1.63OKX1170823.50915/cdn/crypto/logos/exchanges/OKEX.png$ 1,948,279.451731055903STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT3https://www.okx.com/trade-spot/STX-USDT15.9835071161最近
2.156E-5Binance335127.4/cdn/crypto/logos/exchanges/BINA.pngBTC 7.331731055904STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC4https://www.binance.com/en/trade/STX_BTC4.57499455798最近
1.63Kucoin204960.558/cdn/crypto/logos/exchanges/KUCN.png$ 340,239.551731055325STX/USDThttps://trade.kucoin.com/STX-USDTUSDT5https://trade.kucoin.com/STX-USDT2.7980208047710 分s 前
1.63DigiFinex118357.3/cdn/crypto/logos/exchanges/DGFX.png$ 197,071.171731055665STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT6https://www.digifinex.com/en-ww/trade/USDT/STX1.61575568992最近
1.52Bitvavo73261.9121579/cdn/crypto/logos/exchanges/BITV.png€ 112,686.081731055905STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR7https://account.bitvavo.com/markets/STX-EUR1.00013561836最近
1.64Kraken54818.2069747/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91,238.521731055812STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD8https://trade.kraken.com/markets/kraken/STX/USD0.748351219826最近
2.156E-5OKX30452/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.6629921731055900STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC9https://www.okx.com/trade-spot/STX-BTC0.415715737596最近
1.63Coinbase24373.18/cdn/crypto/logos/exchanges/GDAX.png$ 40,682.351731055904STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT10https://pro.coinbase.com/trade/STX-USDT0.332730674545最近
2.154E-5Kucoin18209.3586/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3939061731055324STX/BTChttps://trade.kucoin.com/STX-BTCBTC11https://trade.kucoin.com/STX-BTC0.24858521415810 分s 前
1.63Crypto.com17351.7/cdn/crypto/logos/exchanges/CRTO.png$ 28,947.631731055807STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT12https://crypto.com/exchange/trade/STX_USDT0.236876880469最近
2.164E-5Upbit4818.64957803/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1064011731055887STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.0657818357923最近
1.68Crypto.com95/cdn/crypto/logos/exchanges/CRTO.pngUS$ 159.451731024298STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD14https://crypto.com/exchange/trade/STX_USD0.001296893309859 時間s 前
1.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731024145STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT15https://www.lbank.info/exchange/stx/usdt09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC16https://crypto.com/exchange/trade/STX_BTC0-
DatePrice前日比前日比 %安値高値平均出来高
11.64001.411.753442880.91503CX
41.67-0.03-1.796407185631.411.962786478.4792CX
121.430.2114.68531468531.312.082793995.80963CX
262.15-0.51-23.72093023261.062.514118462.10045CX
520.67210.9679144.0113078410.56933.855847701.43487CX
1562.24575214-0.60575214-26.97324113430.151218083.853621505.59182CX
2600.006485111.6335148925188.69980620.00643853.853260231.57705CX

STXについて

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17310234001.68-0.04-2.331.721.751.645022616
17309370001.720.213.161.521.741.527481794
17308506001.520.074.831.461.571.452934697
17307642001.45-0.04-2.681.471.51.422839320
17306778001.49-0.08-5.101.581.581.412741809
17305914001.57-0.03-1.881.61.621.56807679
17305050001.6-0.04-2.441.641.651.562272248
17304186001.64-0.12-6.821.761.761.633083695
17303322001.76-0.1-5.381.861.871.762314208
17302458001.860.15.681.761.941.765068900
17301594001.760.021.151.741.791.672676860
17300730001.740.052.961.691.771.66959507
17299866001.690.063.681.641.71.621499848
17299002001.63-0.18-9.941.811.811.572717820
17298138001.810.010.561.81.841.771367737
17297274001.8-0.01-0.551.821.821.721791856
17296410001.81-0.02-1.091.831.851.772284627
17295546001.83-0.09-4.691.931.951.82326242
17294682001.920.042.131.881.941.821383024
17293818001.88-0.05-2.591.931.931.86794459
17292954001.930.084.321.861.961.847080313
17292090001.8500.001.861.921.765362202
17291226001.850.031.651.831.911.793891956
17290362001.82-0.01-0.551.831.881.762860114
17289498001.830.116.401.731.851.72060214
17288634001.72-0.04-2.271.761.761.671601172
17287770001.760.021.151.741.791.741375609
17286906001.740.074.191.671.781.653412705
17286042001.670.010.601.651.691.592849409
17285178001.66-0.07-4.051.731.751.632548563
17284314001.73-0.04-2.261.761.781.711870912
17283450001.77-0.07-3.801.841.891.753053906
17282586001.840.042.221.81.851.722118315
17281722001.8-0.08-4.261.881.881.762116721
17280858001.880.063.301.8321.825765542
17279994001.820.15.811.731.891.76804912
17279130001.720.010.581.721.81.653210575
17278266001.71-0.13-7.071.841.941.614830640
17277402001.84-0.13-6.601.9721.822212659
17276538001.970.010.511.9721.892853496
17275674001.96-0.03-1.511.992.021.911851744
17274810001.9900.001.992.061.963838697
17273946001.990.126.421.882.081.854225937
17273082001.87-0.08-4.101.962.051.313858559
17272218001.950.115.981.851.981.825898346
17271354001.840.126.981.741.871.694102000
17270490001.72-0.05-2.821.761.761.661176435
17269626001.770.031.721.741.771.721207486
17268762001.740.052.961.691.811.673625129
17267898001.690.149.031.581.751.557151825
17267034001.550.031.971.521.561.482173447
17266170001.520.032.011.491.61.471571423
17265306001.49-0.06-3.871.551.551.471761933
17264442001.55-0.06-3.731.611.621.532453948
17263578001.61-0.04-2.421.651.651.591400300
17262714001.650.010.611.641.661.582204986
17261850001.640.063.801.581.661.572641726
17260986001.58-0.03-1.861.611.611.522888532
17260122001.610.095.921.521.651.512041811
17259258001.520.17.041.421.541.412143643
17258394001.420.042.901.381.441.37977267
17257530001.380.021.471.371.421.36758120
17256666001.36-0.02-1.451.381.451.312886027
17255802001.38-0.08-5.481.461.481.372730070
17254938001.460.042.821.421.491.312193590
17254074001.42-0.09-5.961.511.551.421715634
17253210001.510.074.861.441.521.433260596
17252346001.44-0.08-5.261.521.531.421609820
17251482001.52-0.05-3.181.561.581.51953556
17250618001.57-0.01-0.631.581.621.512612750
17249754001.58-0.04-2.471.621.671.561954009
17248890001.62-0.14-7.951.731.771.556491879
17248026001.7600.001.771.831.663253956
17247162001.76-0.07-3.831.841.841.751834464
17246298001.830.010.551.831.861.751764728
17245434001.820.042.251.791.861.772472050
17244570001.780.148.541.631.841.633757517
17243706001.640.042.501.611.651.583269324
17242842001.60.117.381.491.621.452263917
17241978001.490.021.361.471.531.462529786
17241114001.470.053.521.421.481.391368631
17240250001.42-0.05-3.401.471.491.422554306
17239386001.470.021.381.461.51.441232656
17238522001.450.021.401.431.481.393783530
17237658001.43-0.02-1.381.451.521.393307213
17236794001.45-0.08-5.231.521.571.453313682
17235930001.530.16.991.421.61.43397103
17235066001.430.053.621.381.471.352434394
17234202001.38-0.11-7.381.491.521.372787286
17233338001.4900.001.491.521.47938640
17232474001.49-0.02-1.321.531.571.444630661
17231610001.510.215.271.321.531.294558434

最近閲覧した銘柄

Delayed Upgrade Clock