# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.77 | Binance | 1151116.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,035,327.11 | 1728359723 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 58.1548774215 | 最近 |
1.77 | Coinbase | 339622.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 598,629.55 | 1728359724 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 17.1578881692 | 最近 |
1.77 | OKX | 256596.494514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 453,168.99 | 1728359724 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 12.9633578292 | 最近 |
1.77 | Kucoin | 92806.8247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163,978.12 | 1728358922 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 4 | https://trade.kucoin.com/STX-USDT | 4.68863801065 | 13 分s 前 |
2.823E-5 | Binance | 67321.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.90 | 1728359719 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 5 | https://www.binance.com/en/trade/STX_BTC | 3.40108897593 | 最近 |
1.77 | DigiFinex | 35807.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,272.31 | 1728359629 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.80900926315 | 最近 |
1.61 | Bitvavo | 18336.0966099 | /cdn/crypto/logos/exchanges/BITV.png | € 29,499.63 | 1728359724 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STX-EUR | 0.926346955735 | 最近 |
1.77 | Kraken | 5432.08209476 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,574.08 | 1728359519 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 0.274430966352 | 最近 |
1.77 | Coinbase | 5048.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,915.98 | 1728359724 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 9 | https://pro.coinbase.com/trade/STX-USDT | 0.255030521289 | 最近 |
2.829E-5 | OKX | 3206 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.090498 | 1728359723 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 10 | https://www.okx.com/trade-spot/STX-BTC | 0.161968405995 | 最近 |
2.827E-5 | Upbit | 1809.42677671 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.051154 | 1728359407 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0914129665592 | 5 分s 前 |
1.77 | Crypto.com | 1682.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,973.07 | 1728359664 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 12 | https://crypto.com/exchange/trade/STX_USDT | 0.0849955228466 | 最近 |
2.828E-5 | Kucoin | 612.7226 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017297 | 1728358921 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 13 | https://trade.kucoin.com/STX-BTC | 0.0309549915281 | 13 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728345736 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 4 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.84 | -0.07 | -3.80434782609 | 1.61 | 2 | 3985802.07815 | CX |
4 | 1.52 | 0.25 | 16.4473684211 | 1.31 | 2.08 | 3180037.2566 | CX |
12 | 1.92 | -0.15 | -7.8125 | 1.06 | 2.08 | 3455876.74802 | CX |
26 | 3.31 | -1.54 | -46.5256797583 | 1.06 | 3.54 | 4467642.37422 | CX |
52 | 0.5169 | 1.2531 | 242.426001161 | 0.4765 | 3.85 | 5972169.63354 | CX |
156 | 1.39392691 | 0.37607309 | 26.9793980805 | 0.15121808 | 3.85 | 3633156.22891 | CX |
260 | 0.00648511 | 1.76351489 | 27193.291864 | 0.0064385 | 3.85 | 3213959.60252 | CX |
STXについて
Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.
STX ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728345000 | 1.77 | -0.07 | -3.80 | 1.84 | 1.89 | 1.75 | 3053906 |
1728258600 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.72 | 2118315 |
1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |
1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |