ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
StacksSTX
US$ 2.76
0.010
(
0.36%
)
情報
ランク ランク 40
コイン
採掘不可
入札
US$ 2.76
取引所
GDAX
要求
US$ 2.76
最終取引時間
23:13:38
取引量 (24 時間)
$ 127,557,323
最終取引サイズ
5.10
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.76
完全希薄化時価総額
US$ 5,017,680,000
開始日
-
日数範囲 2.62-2.83
52 週間範囲 0.8174-3.85
流通量"供給 1,491,522,773 / 1,818,000,000
82.04%
#取引ペア現在値数量売買代金数量 %時刻
2.75Binance22608079.7/cdn/crypto/logos/exchanges/BINA.png$ 61,528,792.751733526824STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT65.9578840878最近
2.75OKX4678899.14527/cdn/crypto/logos/exchanges/OKEX.png$ 12,733,467.681733526825STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT2https://www.okx.com/trade-spot/STX-USDT13.6504423011最近
2.76Coinbase3875600.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,600,856.981733526825STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD3https://pro.coinbase.com/trade/STX-USD11.3068598843最近
2.748E-5Binance1182852/cdn/crypto/logos/exchanges/BINA.pngBTC 32.701733526825STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC4https://www.binance.com/en/trade/STX_BTC3.45090853112最近
2.75DigiFinex558730.5/cdn/crypto/logos/exchanges/DGFX.png$ 1,524,482.221733526704STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT5https://www.digifinex.com/en-ww/trade/USDT/STX1.63006686301最近
2.61Bitvavo508355.738745/cdn/crypto/logos/exchanges/BITV.png€ 1,312,248.651733526825STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR6https://account.bitvavo.com/markets/STX-EUR1.4831011451最近
2.73Kucoin367500.2371/cdn/crypto/logos/exchanges/KUCN.png$ 1,007,896.211733526098STX/USDThttps://trade.kucoin.com/STX-USDTUSDT7https://trade.kucoin.com/STX-USDT1.0721626233912 分s 前
2.76Kraken309008.020494/cdn/crypto/logos/exchanges/KRKN.pngUS$ 849,913.991733526519STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD8https://trade.kraken.com/markets/kraken/STX/USD0.9015146561935 分s 前
2.76Crypto.com87799.3/cdn/crypto/logos/exchanges/CRTO.png$ 240,101.951733526825STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT9https://crypto.com/exchange/trade/STX_USDT0.256149842412最近
2.717E-5OKX45679/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.281733526825STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC10https://www.okx.com/trade-spot/STX-BTC0.133266081296最近
2.75Coinbase28676.05/cdn/crypto/logos/exchanges/GDAX.png$ 77,876.071733526824STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT11https://pro.coinbase.com/trade/STX-USDT0.0836608684636最近
2.717E-5Kucoin19324.7244/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5371811733526097STX/BTChttps://trade.kucoin.com/STX-BTCBTC12https://trade.kucoin.com/STX-BTC0.056378867595912 分s 前
2.725E-5Upbit3826.3269598/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1064541733526620STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.011163107767最近
2.75Crypto.com2207.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,049.231733525297STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD14https://crypto.com/exchange/trade/STX_USD0.0064411404427725 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC15https://crypto.com/exchange/trade/STX_BTC0-
1.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733443336STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT16https://www.lbank.info/exchange/stx/usdt023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.310.4519.48051948052.143.026621404.69954CX
41.681.0864.28571428571.613.026320516.33303CX
121.641.1268.29268292681.313.024076708.1337CX
262.420.3414.04958677691.063.024304453.04665CX
521.161.6137.9310344830.81743.855778771.15864CX
1562.087527160.6724728432.21384865720.151218083.853723379.08072CX
26000003.853356728.00962CX

STXについて

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426002.760.062.222.673.022.5111482528
17333562002.70.187.142.492.742.489112763
17332698002.520.135.442.382.572.179190774
17331834002.39-0.01-0.422.392.422.147658885
17330970002.40.083.452.312.52.233020890
17330106002.32-0.02-0.852.332.362.262942752
17329242002.340.031.302.312.352.242941236
17328378002.310.083.592.212.372.194962705
17327514002.230.125.692.112.242.074505872
17326650002.11-0.01-0.472.092.252.024625697
17325786002.120.062.912.062.322.0410470118
17324922002.0600.002.062.191.896434729
17324058002.060.020.982.032.171.987167566
17323194002.040.115.701.922.041.867716535
17322330001.930.116.041.8121.759675353
17321466001.82-0.08-4.211.881.911.785650707
17320602001.9-0.04-2.061.931.991.835670379
17319738001.940.094.861.861.981.842444489
17318874001.85-0.15-7.5022.021.824195976
173180100020.126.381.872.011.855036329
17317146001.880.084.441.81.891.743910557
17316282001.8-0.16-8.161.941.991.774439496
17315418001.96-0.08-3.922.032.051.828377455
17314554002.04-0.14-6.422.172.31.9210081196
17313690002.180.3619.781.822.21.812231468
17312826001.820.084.601.711.871.715248607
17311962001.740.084.821.651.751.613938594
17311098001.66-0.02-1.191.681.711.613840784
17310234001.68-0.04-2.331.721.751.645022616
17309370001.720.213.161.521.741.527481794
17308506001.520.074.831.461.571.452934697
17307642001.45-0.04-2.681.471.51.422839320
17306778001.49-0.08-5.101.581.581.412741809
17305914001.57-0.03-1.881.61.621.56807679
17305050001.6-0.04-2.441.641.651.562272248
17304186001.64-0.12-6.821.761.761.633083695
17303322001.76-0.1-5.381.861.871.762314208
17302458001.860.15.681.761.941.765068900
17301594001.760.021.151.741.791.672676860
17300730001.740.052.961.691.771.66959507
17299866001.690.063.681.641.71.621499848
17299002001.63-0.18-9.941.811.811.572717820
17298138001.810.010.561.81.841.771367737
17297274001.8-0.01-0.551.821.821.721791856
17296410001.81-0.02-1.091.831.851.772284627
17295546001.83-0.09-4.691.931.951.82326242
17294682001.920.042.131.881.941.821383024
17293818001.88-0.05-2.591.931.931.86794459
17292954001.930.084.321.861.961.847080313
17292090001.8500.001.861.921.765362202
17291226001.850.031.651.831.911.793891956
17290362001.82-0.01-0.551.831.881.762860114
17289498001.830.116.401.731.851.72060214
17288634001.72-0.04-2.271.761.761.671601172
17287770001.760.021.151.741.791.741375609
17286906001.740.074.191.671.781.653412705
17286042001.670.010.601.651.691.592849409
17285178001.66-0.07-4.051.731.751.632548563
17284314001.73-0.04-2.261.761.781.711870912
17283450001.77-0.07-3.801.841.891.753053906
17282586001.840.042.221.81.851.722118315
17281722001.8-0.08-4.261.881.881.762116721
17280858001.880.063.301.8321.825765542
17279994001.820.15.811.731.891.76804912
17279130001.720.010.581.721.81.653210575
17278266001.71-0.13-7.071.841.941.614830640
17277402001.84-0.13-6.601.9721.822212659
17276538001.970.010.511.9721.892853496
17275674001.96-0.03-1.511.992.021.911851744
17274810001.9900.001.992.061.963838697
17273946001.990.126.421.882.081.854225937
17273082001.87-0.08-4.101.962.051.313858559
17272218001.950.115.981.851.981.825898346
17271354001.840.126.981.741.871.694102000
17270490001.72-0.05-2.821.761.761.661176435
17269626001.770.031.721.741.771.721207486
17268762001.740.052.961.691.811.673625129
17267898001.690.149.031.581.751.557151825
17267034001.550.031.971.521.561.482173447
17266170001.520.032.011.491.61.471571423
17265306001.49-0.06-3.871.551.551.471761933
17264442001.55-0.06-3.731.611.621.532453948
17263578001.61-0.04-2.421.651.651.591400300
17262714001.650.010.611.641.661.582204986
17261850001.640.063.801.581.661.572641726
17260986001.58-0.03-1.861.611.611.522888532
17260122001.610.095.921.521.651.512041811
17259258001.520.17.041.421.541.412143643
17258394001.420.042.901.381.441.37977267
17257530001.380.021.471.371.421.36758120
17256666001.36-0.02-1.451.381.451.312886027

最近閲覧した銘柄