# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.64 | Binance | 3723290.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,194,999.70 | 1731055904 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 50.8285265403 | 最近 |
1.64 | Coinbase | 1549258.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,583,275.33 | 1731055905 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 21.1497212169 | 最近 |
1.63 | OKX | 1170823.50915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,948,279.45 | 1731055903 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 15.9835071161 | 最近 |
2.156E-5 | Binance | 335127.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.33 | 1731055904 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 4.57499455798 | 最近 |
1.63 | Kucoin | 204960.558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 340,239.55 | 1731055325 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 2.79802080477 | 10 分s 前 |
1.63 | DigiFinex | 118357.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,071.17 | 1731055665 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.61575568992 | 最近 |
1.52 | Bitvavo | 73261.9121579 | /cdn/crypto/logos/exchanges/BITV.png | € 112,686.08 | 1731055905 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STX-EUR | 1.00013561836 | 最近 |
1.64 | Kraken | 54818.2069747 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 91,238.52 | 1731055812 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 0.748351219826 | 最近 |
2.156E-5 | OKX | 30452 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.662992 | 1731055900 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 9 | https://www.okx.com/trade-spot/STX-BTC | 0.415715737596 | 最近 |
1.63 | Coinbase | 24373.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,682.35 | 1731055904 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 10 | https://pro.coinbase.com/trade/STX-USDT | 0.332730674545 | 最近 |
2.154E-5 | Kucoin | 18209.3586 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.393906 | 1731055324 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.248585214158 | 10 分s 前 |
1.63 | Crypto.com | 17351.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,947.63 | 1731055807 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 12 | https://crypto.com/exchange/trade/STX_USDT | 0.236876880469 | 最近 |
2.164E-5 | Upbit | 4818.64957803 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.106401 | 1731055887 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0657818357923 | 最近 |
1.68 | Crypto.com | 95 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 159.45 | 1731024298 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0.00129689330985 | 9 時間s 前 |
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731024145 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 15 | https://www.lbank.info/exchange/stx/usdt | 0 | 9 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 16 | https://crypto.com/exchange/trade/STX_BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.64 | 0 | 0 | 1.41 | 1.75 | 3442880.91503 | CX |
4 | 1.67 | -0.03 | -1.79640718563 | 1.41 | 1.96 | 2786478.4792 | CX |
12 | 1.43 | 0.21 | 14.6853146853 | 1.31 | 2.08 | 2793995.80963 | CX |
26 | 2.15 | -0.51 | -23.7209302326 | 1.06 | 2.51 | 4118462.10045 | CX |
52 | 0.6721 | 0.9679 | 144.011307841 | 0.5693 | 3.85 | 5847701.43487 | CX |
156 | 2.24575214 | -0.60575214 | -26.9732411343 | 0.15121808 | 3.85 | 3621505.59182 | CX |
260 | 0.00648511 | 1.63351489 | 25188.6998062 | 0.0064385 | 3.85 | 3260231.57705 | CX |
STXについて
Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.
STX ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731023400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.64 | 5022616 |
1730937000 | 1.72 | 0.2 | 13.16 | 1.52 | 1.74 | 1.52 | 7481794 |
1730850600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.57 | 1.45 | 2934697 |
1730764200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5 | 1.42 | 2839320 |
1730677800 | 1.49 | -0.08 | -5.10 | 1.58 | 1.58 | 1.41 | 2741809 |
1730591400 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.56 | 807679 |
1730505000 | 1.6 | -0.04 | -2.44 | 1.64 | 1.65 | 1.56 | 2272248 |
1730418600 | 1.64 | -0.12 | -6.82 | 1.76 | 1.76 | 1.63 | 3083695 |
1730332200 | 1.76 | -0.1 | -5.38 | 1.86 | 1.87 | 1.76 | 2314208 |
1730245800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.94 | 1.76 | 5068900 |
1730159400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.67 | 2676860 |
1730073000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 959507 |
1729986600 | 1.69 | 0.06 | 3.68 | 1.64 | 1.7 | 1.62 | 1499848 |
1729900200 | 1.63 | -0.18 | -9.94 | 1.81 | 1.81 | 1.57 | 2717820 |
1729813800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1367737 |
1729727400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.72 | 1791856 |
1729641000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.77 | 2284627 |
1729554600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.95 | 1.8 | 2326242 |
1729468200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.82 | 1383024 |
1729381800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.86 | 794459 |
1729295400 | 1.93 | 0.08 | 4.32 | 1.86 | 1.96 | 1.84 | 7080313 |
1729209000 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.76 | 5362202 |
1729122600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.91 | 1.79 | 3891956 |
1729036200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.76 | 2860114 |
1728949800 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.7 | 2060214 |
1728863400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 1601172 |
1728777000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 1375609 |
1728690600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.78 | 1.65 | 3412705 |
1728604200 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.59 | 2849409 |
1728517800 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.63 | 2548563 |
1728431400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 1870912 |
1728345000 | 1.77 | -0.07 | -3.80 | 1.84 | 1.89 | 1.75 | 3053906 |
1728258600 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.72 | 2118315 |
1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |