StacksSTX

US$ 1.55

-0.060

(

-3.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

コイン

採掘不可

ウォレット

入札

US$ 1.55

取引所

GDAX

要求

US$ 1.55

最終取引時間

04:44:07

取引量 (24 時間)

$ 32,013,357

最終取引サイズ

26.47

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.55

完全希薄化時価総額

US$ 2,817,900,000

開始日

日数範囲 1.54-1.61

52 週間範囲 0.420-3.85

流通量"供給 1,443,134,917 / 1,818,000,000

79.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.55	Binance	2302276	/cdn/crypto/logos/exchanges/BINA.png	$ 3,629,736.13	1726029852	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	57.6362301077	最近
1.55	Coinbase	697297.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,101,890.08	1726029847	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	17.4564749712	最近
1.55	OKX	498695.14317	/cdn/crypto/logos/exchanges/OKEX.png	$ 785,367.58	1726029852	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	12.4845622442	最近
1.55	Kucoin	166828.8554	/cdn/crypto/logos/exchanges/KUCN.png	$ 263,211.63	1726029773	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	4.17646984916	最近
2.745E-5	Binance	118724.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.28	1726029852	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	2.97221343397	最近
1.56	Kraken	103109.199651	/cdn/crypto/logos/exchanges/KRKN.png	US$ 164,258.37	1726029670	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	6	https://trade.kraken.com/markets/kraken/STX/USD	2.58128285111	最近
1.56	DigiFinex	66602.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,102.61	1726029196	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.66735743923	11 分s 前
1.41	Bitvavo	18682.5193038	/cdn/crypto/logos/exchanges/BITV.png	€ 26,601.46	1726029853	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	8	https://account.bitvavo.com/markets/STX-EUR	0.467706730899	最近
1.54	Coinbase	8820.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,864.05	1726029852	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	9	https://pro.coinbase.com/trade/STX-USDT	0.220806416422	最近
1.55	Crypto.com	7699.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,145.15	1726029847	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	10	https://crypto.com/exchange/trade/STX_USDT	0.192750300178	最近
2.748E-5	OKX	3108	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.085798	1726029849	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.0778070931438	最近
2.742E-5	Kucoin	2647.7258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.073573	1726029773	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.0662843783591	最近
2.79E-5	Upbit	1.56439265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000044	1726029848	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	3.91637209241E-5	最近
1.6	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.962690	1726013090	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	1.50206743521E-5	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726012935	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.42	0.13	9.15492957746	1.31	1.65	1961504.37494	CX
4	1.52	0.03	1.97368421053	1.31	1.86	2465519.54834	CX
12	1.6	-0.05	-3.125	1.06	2.05	4120561.1657	CX
26	2.96	-1.41	-47.6351351351	1.06	3.85	5136363.4413	CX
52	0.543	1.007	185.451197053	0.42	3.85	5882530.56622	CX
156	1.35172913	0.19827087	14.6679438654	0.15121808	3.85	3611413.2456	CX
260	0.01677645	1.53322355	9139.14177314	0.00622125	3.85	3704013.22283	CX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Passs

1年前

スレッド全体を読む

返信

Pegging that dollar love it

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Great

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917
1724197800	1.49	0.02	1.36	1.47	1.53	1.46	2529786
1724111400	1.47	0.05	3.52	1.42	1.48	1.39	1368631
1724025000	1.42	-0.05	-3.40	1.47	1.49	1.42	2554306
1723938600	1.47	0.02	1.38	1.46	1.5	1.44	1232656
1723852200	1.45	0.02	1.40	1.43	1.48	1.39	3783530
1723765800	1.43	-0.02	-1.38	1.45	1.52	1.39	3307213
1723679400	1.45	-0.08	-5.23	1.52	1.57	1.45	3313682
1723593000	1.53	0.1	6.99	1.42	1.6	1.4	3397103
1723506600	1.43	0.05	3.62	1.38	1.47	1.35	2434394
1723420200	1.38	-0.11	-7.38	1.49	1.52	1.37	2787286
1723333800	1.49	0	0.00	1.49	1.52	1.47	938640
1723247400	1.49	-0.02	-1.32	1.53	1.57	1.44	4630661
1723161000	1.51	0.2	15.27	1.32	1.53	1.29	4558434
1723074600	1.31	0	0.00	1.32	1.44	1.3	8806996
1722988200	1.31	0.08	6.50	1.23	1.35	1.23	9913262
1722901800	1.23	-0.13	-9.56	1.37	1.37	1.06	19745873
1722815400	1.36	-0.14	-9.33	1.49	1.51	1.29	6312495
1722729000	1.5	-0.07	-4.46	1.56	1.57	1.43	5268976
1722642600	1.57	-0.16	-9.25	1.72	1.74	1.53	4129606
1722556200	1.73	0	0.00	1.73	1.75	1.6	3847330
1722469800	1.73	-0.06	-3.35	1.78	1.84	1.73	2532407
1722383400	1.79	-0.04	-2.19	1.84	1.87	1.76	3731065
1722297000	1.83	-0.06	-3.17	1.89	1.97	1.82	4515978
1722210600	1.89	-0.06	-3.08	1.95	1.95	1.86	2392603
1722124200	1.95	0.1	5.41	1.85	2.05	1.83	6685170
1722037800	1.85	0.05	2.78	1.8	1.88	1.8	3333173
1721951400	1.8	0.06	3.45	1.75	1.82	1.66	3975979
1721865000	1.74	-0.02	-1.14	1.75	1.83	1.73	2084111
1721778600	1.76	-0.09	-4.86	1.84	1.87	1.72	2635021
1721692200	1.85	-0.1	-5.13	1.95	1.97	1.83	1405981
1721605800	1.95	0.04	2.09	1.91	1.99	1.86	3014667
1721519400	1.91	0	0.00	1.91	1.93	1.88	1778877
1721433000	1.91	0.07	3.80	1.84	1.96	1.77	4772375
1721346600	1.84	-0.04	-2.13	1.88	1.93	1.79	4064966
1721260200	1.88	-0.03	-1.57	1.92	2.01	1.86	4350618
1721173800	1.91	0	0.00	1.92	1.94	1.78	6215807
1721087400	1.91	0.18	10.40	1.73	1.92	1.72	5865339
1721001000	1.73	0.03	1.76	1.7	1.74	1.65	3235085
1720914600	1.7	0.02	1.19	1.67	1.74	1.63	4025050
1720828200	1.68	0.07	4.35	1.61	1.72	1.54	7322249
1720741800	1.61	0.09	5.92	1.51	1.7	1.5	7206378
1720655400	1.52	0.13	9.35	1.39	1.56	1.36	5967074
1720569000	1.39	0.04	2.96	1.35	1.4	1.33	4007886
1720482600	1.35	0.04	3.05	1.32	1.42	1.25	2950630
1720396200	1.31	-0.17	-11.49	1.47	1.48	1.31	3617876
1720309800	1.48	0.08	5.71	1.4	1.49	1.37	2113042
1720223400	1.4	0.01	0.72	1.37	1.43	1.25	8390531
1720137000	1.39	-0.17	-10.90	1.57	1.58	1.37	4333723
1720050600	1.56	-0.11	-6.59	1.69	1.69	1.55	4246178
1719964200	1.67	-0.04	-2.34	1.71	1.73	1.66	3452742
1719877800	1.71	-0.01	-0.58	1.72	1.77	1.7	3487654
1719791400	1.72	0.09	5.52	1.63	1.73	1.61	2277033
1719705000	1.63	-0.05	-2.98	1.68	1.7	1.62	1604043
1719618600	1.68	-0.03	-1.75	1.71	1.76	1.67	2926757
1719532200	1.71	0.02	1.18	1.69	1.77	1.66	4243343
1719445800	1.69	-0.09	-5.06	1.79	1.87	1.67	10451110
1719359400	1.78	0.19	11.95	1.6	1.8	1.58	7583000
1719273000	1.59	0	0.00	1.59	1.61	1.47	7279626
1719186600	1.59	-0.07	-4.22	1.66	1.68	1.58	3070706
1719100200	1.66	0.06	3.75	1.6	1.67	1.57	3144632
1719013800	1.6	-0.05	-3.03	1.65	1.69	1.59	7032536
1718927400	1.65	0.02	1.23	1.62	1.75	1.61	10223813
1718841000	1.63	0.02	1.24	1.6	1.73	1.59	12774674
1718754600	1.61	-0.14	-8.00	1.76	1.76	1.49	10823586
1718668200	1.75	-0.15	-7.89	1.9	1.91	1.68	9620254
1718581800	1.9	-0.05	-2.56	1.93	1.98	1.89	4014512
1718495400	1.95	0.02	1.04	1.92	1.97	1.86	2414768
1718409000	1.93	-0.15	-7.21	2.07	2.11	1.54	8074460
1718322600	2.08	-0.3	-12.61	2.38	2.4	2.04	7930824
1718236200	2.38	0.19	8.68	2.19	2.47	2.12	11717796
1718149800	2.19	-0.03	-1.35	2.23	2.24	2.05	6147352