# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.75 | Binance | 22608079.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,528,792.75 | 1733526824 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 65.9578840878 | 最近 |
2.75 | OKX | 4678899.14527 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,733,467.68 | 1733526825 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 2 | https://www.okx.com/trade-spot/STX-USDT | 13.6504423011 | 最近 |
2.76 | Coinbase | 3875600.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,600,856.98 | 1733526825 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 3 | https://pro.coinbase.com/trade/STX-USD | 11.3068598843 | 最近 |
2.748E-5 | Binance | 1182852 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32.70 | 1733526825 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 3.45090853112 | 最近 |
2.75 | DigiFinex | 558730.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,524,482.22 | 1733526704 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.63006686301 | 最近 |
2.61 | Bitvavo | 508355.738745 | /cdn/crypto/logos/exchanges/BITV.png | € 1,312,248.65 | 1733526825 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 6 | https://account.bitvavo.com/markets/STX-EUR | 1.4831011451 | 最近 |
2.73 | Kucoin | 367500.2371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,007,896.21 | 1733526098 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 7 | https://trade.kucoin.com/STX-USDT | 1.07216262339 | 12 分s 前 |
2.76 | Kraken | 309008.020494 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 849,913.99 | 1733526519 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 0.901514656193 | 5 分s 前 |
2.76 | Crypto.com | 87799.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 240,101.95 | 1733526825 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 9 | https://crypto.com/exchange/trade/STX_USDT | 0.256149842412 | 最近 |
2.717E-5 | OKX | 45679 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.28 | 1733526825 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 10 | https://www.okx.com/trade-spot/STX-BTC | 0.133266081296 | 最近 |
2.75 | Coinbase | 28676.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77,876.07 | 1733526824 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 11 | https://pro.coinbase.com/trade/STX-USDT | 0.0836608684636 | 最近 |
2.717E-5 | Kucoin | 19324.7244 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.537181 | 1733526097 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 12 | https://trade.kucoin.com/STX-BTC | 0.0563788675959 | 12 分s 前 |
2.725E-5 | Upbit | 3826.3269598 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.106454 | 1733526620 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.011163107767 | 最近 |
2.75 | Crypto.com | 2207.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,049.23 | 1733525297 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0.00644114044277 | 25 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733443336 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.31 | 0.45 | 19.4805194805 | 2.14 | 3.02 | 6621404.69954 | CX |
4 | 1.68 | 1.08 | 64.2857142857 | 1.61 | 3.02 | 6320516.33303 | CX |
12 | 1.64 | 1.12 | 68.2926829268 | 1.31 | 3.02 | 4076708.1337 | CX |
26 | 2.42 | 0.34 | 14.0495867769 | 1.06 | 3.02 | 4304453.04665 | CX |
52 | 1.16 | 1.6 | 137.931034483 | 0.8174 | 3.85 | 5778771.15864 | CX |
156 | 2.08752716 | 0.67247284 | 32.2138486572 | 0.15121808 | 3.85 | 3723379.08072 | CX |
260 | 0 | 0 | 0 | 0 | 3.85 | 3356728.00962 | CX |
STXについて
Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.
STX ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733442600 | 2.76 | 0.06 | 2.22 | 2.67 | 3.02 | 2.51 | 11482528 |
1733356200 | 2.7 | 0.18 | 7.14 | 2.49 | 2.74 | 2.48 | 9112763 |
1733269800 | 2.52 | 0.13 | 5.44 | 2.38 | 2.57 | 2.17 | 9190774 |
1733183400 | 2.39 | -0.01 | -0.42 | 2.39 | 2.42 | 2.14 | 7658885 |
1733097000 | 2.4 | 0.08 | 3.45 | 2.31 | 2.5 | 2.23 | 3020890 |
1733010600 | 2.32 | -0.02 | -0.85 | 2.33 | 2.36 | 2.26 | 2942752 |
1732924200 | 2.34 | 0.03 | 1.30 | 2.31 | 2.35 | 2.24 | 2941236 |
1732837800 | 2.31 | 0.08 | 3.59 | 2.21 | 2.37 | 2.19 | 4962705 |
1732751400 | 2.23 | 0.12 | 5.69 | 2.11 | 2.24 | 2.07 | 4505872 |
1732665000 | 2.11 | -0.01 | -0.47 | 2.09 | 2.25 | 2.02 | 4625697 |
1732578600 | 2.12 | 0.06 | 2.91 | 2.06 | 2.32 | 2.04 | 10470118 |
1732492200 | 2.06 | 0 | 0.00 | 2.06 | 2.19 | 1.89 | 6434729 |
1732405800 | 2.06 | 0.02 | 0.98 | 2.03 | 2.17 | 1.98 | 7167566 |
1732319400 | 2.04 | 0.11 | 5.70 | 1.92 | 2.04 | 1.86 | 7716535 |
1732233000 | 1.93 | 0.11 | 6.04 | 1.81 | 2 | 1.75 | 9675353 |
1732146600 | 1.82 | -0.08 | -4.21 | 1.88 | 1.91 | 1.78 | 5650707 |
1732060200 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.83 | 5670379 |
1731973800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.98 | 1.84 | 2444489 |
1731887400 | 1.85 | -0.15 | -7.50 | 2 | 2.02 | 1.82 | 4195976 |
1731801000 | 2 | 0.12 | 6.38 | 1.87 | 2.01 | 1.85 | 5036329 |
1731714600 | 1.88 | 0.08 | 4.44 | 1.8 | 1.89 | 1.74 | 3910557 |
1731628200 | 1.8 | -0.16 | -8.16 | 1.94 | 1.99 | 1.77 | 4439496 |
1731541800 | 1.96 | -0.08 | -3.92 | 2.03 | 2.05 | 1.82 | 8377455 |
1731455400 | 2.04 | -0.14 | -6.42 | 2.17 | 2.3 | 1.92 | 10081196 |
1731369000 | 2.18 | 0.36 | 19.78 | 1.82 | 2.2 | 1.8 | 12231468 |
1731282600 | 1.82 | 0.08 | 4.60 | 1.71 | 1.87 | 1.71 | 5248607 |
1731196200 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.61 | 3938594 |
1731109800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.61 | 3840784 |
1731023400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.64 | 5022616 |
1730937000 | 1.72 | 0.2 | 13.16 | 1.52 | 1.74 | 1.52 | 7481794 |
1730850600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.57 | 1.45 | 2934697 |
1730764200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5 | 1.42 | 2839320 |
1730677800 | 1.49 | -0.08 | -5.10 | 1.58 | 1.58 | 1.41 | 2741809 |
1730591400 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.56 | 807679 |
1730505000 | 1.6 | -0.04 | -2.44 | 1.64 | 1.65 | 1.56 | 2272248 |
1730418600 | 1.64 | -0.12 | -6.82 | 1.76 | 1.76 | 1.63 | 3083695 |
1730332200 | 1.76 | -0.1 | -5.38 | 1.86 | 1.87 | 1.76 | 2314208 |
1730245800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.94 | 1.76 | 5068900 |
1730159400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.67 | 2676860 |
1730073000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 959507 |
1729986600 | 1.69 | 0.06 | 3.68 | 1.64 | 1.7 | 1.62 | 1499848 |
1729900200 | 1.63 | -0.18 | -9.94 | 1.81 | 1.81 | 1.57 | 2717820 |
1729813800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1367737 |
1729727400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.72 | 1791856 |
1729641000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.77 | 2284627 |
1729554600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.95 | 1.8 | 2326242 |
1729468200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.82 | 1383024 |
1729381800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.86 | 794459 |
1729295400 | 1.93 | 0.08 | 4.32 | 1.86 | 1.96 | 1.84 | 7080313 |
1729209000 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.76 | 5362202 |
1729122600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.91 | 1.79 | 3891956 |
1729036200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.76 | 2860114 |
1728949800 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.7 | 2060214 |
1728863400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 1601172 |
1728777000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 1375609 |
1728690600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.78 | 1.65 | 3412705 |
1728604200 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.59 | 2849409 |
1728517800 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.63 | 2548563 |
1728431400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 1870912 |
1728345000 | 1.77 | -0.07 | -3.80 | 1.84 | 1.89 | 1.75 | 3053906 |
1728258600 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.72 | 2118315 |
1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |