SongbirdSGB

US$ 0.00592

-0.00011

(

-1.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 266

コイン

採掘不可

ウォレット

入札

US$ 0.00591

取引所

KRKN

要求

US$ 0.00594

最終取引時間

01:02:47

取引量 (24 時間)

$ 219,818

最終取引サイズ

2,100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00595

完全希薄化時価総額

US$ 88,800,000

開始日

日数範囲 0.00591-0.00603

52 週間範囲 0.00000000-0.00000000

流通量"供給 15,557,250,904 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006219	DigiFinex	1289244.42654	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,040.86	1748048240	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SGB	51.043840186	11 分s 前
0.005907	Gate.io	1137217.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6,759.77	1748048217	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	2	https://gate.io/trade/SGB_USDT	45.0247971209	11 分s 前
0.00595	Kraken	85866.0747618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 510.95	1748048691	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	3.39961461714	最近
0.00592	Bitstamp	9112.01336586	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53.90	1748048869	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	0.360763362202	最近
0.00521	Bitstamp	4318.66192761	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.50	1748048697	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	0.170984713769	最近
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1748044927	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	1 時間前
0.009	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1748044926	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1748044200	0.006	-0.00045	-6.98	0.00646	0.0067	0.00586	15610247
1747957800	0.00645	-0.00027	-4.02	0.00672	0.00704	0.00629	17558503
1747871400	0.00672	-0.00061	-8.32	0.00733	0.00763	0.00659	20130942
1747785000	0.00733	0.00012	1.66	0.00782	0.00782	0.00687	3527224
1747698600	0.00721	-0.00048	-6.24	0.00772	0.00789	0.0072	3419307
1747612200	0.00769	0.00038	5.20	0.00733	0.00811	0.00709	5174843
1747525800	0.00731	-0.00054	-6.88	0.00785	0.00788	0.00703	2123864
1747439400	0.00785	-5.0E-5	-0.63	0.00788	0.00808	0.00753	3793848
1747353000	0.0079	-0.0007	-8.14	0.00947	0.00947	0.00752	10227027
1747266600	0.0086	0.00015	1.78	0.0084	0.00948	0.00801	14939860
1747180200	0.00845	0.00158	23.00	0.00685	0.00971	0.00643	15844280
1747093800	0.00687	-0.00029	-4.05	0.00719	0.00741	0.0068	6751310
1747007400	0.00716	-0.00013	-1.78	0.00729	0.00745	0.00714	8493615
1746921000	0.00729	0	0.00	0.00729	0.00787	0.00726	13835351
1746834600	0.00729	-0.00038	-4.95	0.00764	0.00808	0.00712	8052673
1746748200	0.00767	0.00111	16.92	0.00656	0.00822	0.00655	10421370
1746661800	0.00656	0.00022	3.47	0.00631	0.00715	0.00616	6976105
1746575400	0.00634	-0.00032	-4.80	0.00684	0.00705	0.00612	12222445
1746489000	0.00666	0.00056	9.18	0.0061	0.00746	0.00555	17558654
1746402600	0.0061	0.00014	2.35	0.00607	0.00748	0.00606	17718758
1746316200	0.00596	0.00049	8.96	0.00547	0.00644	0.00546	6760649
1746229800	0.00547	0.00017	3.21	0.0053	0.00566	0.00515	5025625
1746143400	0.0053	0.00025	4.95	0.00505	0.0054	0.00495	2293536
1746057000	0.00505	1.0E-5	0.20	0.00505	0.00533	0.00481	4831910
1745970600	0.00504	-2.0E-5	-0.40	0.00506	0.00525	0.00484	2929149
1745884200	0.00506	0.00015	3.05	0.00497	0.0056	0.00481	10382001
1745797800	0.00491	0.00016	3.37	0.00475	0.00514	0.00468	2930616
1745711400	0.00475	7.0E-5	1.50	0.00468	0.00513	0.00463	2147977
1745625000	0.00468	2.0E-5	0.43	0.00466	0.0048	0.00456	1643159
1745538600	0.00466	-0.00015	-3.12	0.00485	0.00493	0.00456	10820206
1745452200	0.00481	0.0002	4.34	0.00455	0.00487	0.0045	10028871
1745365800	0.00461	0.00024	5.49	0.00445	0.00468	0.00433	11225818
1745279400	0.00437	0.00021	5.05	0.00416	0.00492	0.00404	6230482
1745193000	0.00416	-0.00029	-6.52	0.00446	0.00464	0.00401	15325820
1745106600	0.00445	0	0.00	0.00445	0.00478	0.00415	9231606
1745020200	0.00445	-0.00014	-3.05	0.00459	0.00477	0.00433	3823032
1744933800	0.00459	-9.0E-5	-1.92	0.00468	0.00484	0.0045	4479403
1744847400	0.00468	-0.00015	-3.11	0.00484	0.00535	0.00459	5794143
1744761000	0.00483	-0.00046	-8.70	0.00533	0.00565	0.00479	5530118
1744674600	0.00529	0.00072	15.75	0.00457	0.00566	0.00451	8160514
1744588200	0.00457	1.0E-5	0.22	0.00456	0.00483	0.00452	2500318
1744501800	0.00456	-2.0E-5	-0.44	0.00457	0.00478	0.00426	4436603
1744415400	0.00458	0.00027	6.26	0.00431	0.00483	0.00428	3357668
1744329000	0.00431	-0.00041	-8.69	0.00461	0.00499	0.00423	2931837
1744242600	0.00472	0.00057	13.73	0.00414	0.00478	0.00397	17326860
1744156200	0.00415	8.0E-5	1.97	0.00424	0.00442	0.00415	9322444
1744069800	0.00407	0	0.00	0.00407	0.00407	0.00407	0
1743983400	0.00407	-0.0003	-6.86	0.00443	0.00455	0.00406	1078682
1743897000	0.00437	-6.0E-5	-1.35	0.00442	0.00455	0.00431	9155032
1743810600	0.00443	1.0E-5	0.23	0.00447	0.00459	0.00431	2996320
1743724200	0.00442	7.0E-5	1.61	0.00439	0.00448	0.00423	2029820
1743637800	0.00435	-0.00025	-5.43	0.0046	0.00464	0.00424	2886299
1743551400	0.0046	7.0E-5	1.55	0.00453	0.00477	0.0044	3580769
1743465000	0.00453	0.00018	4.14	0.00435	0.0046	0.00425	10399663
1743378600	0.00435	0	0.00	0.00435	0.00449	0.00417	3111169
1743292200	0.00435	-0.00016	-3.55	0.00451	0.00465	0.00434	2206943
1743205800	0.00451	-0.00016	-3.43	0.00467	0.00483	0.00444	2813556
1743119400	0.00467	6.0E-5	1.30	0.00461	0.00476	0.00449	1601565
1743033000	0.00461	-7.0E-5	-1.50	0.00468	0.00482	0.00455	2031429
1742946600	0.00468	-0.00014	-2.90	0.00481	0.00485	0.0046	2329053
1742860200	0.00482	0.00026	5.70	0.00454	0.00484	0.00446	5217981
1742773800	0.00456	4.0E-5	0.88	0.00453	0.00464	0.00432	3070405
1742687400	0.00452	0.00014	3.20	0.00438	0.0058	0.00433	6902287
1742601000	0.00438	-5.0E-5	-1.13	0.0044	0.00464	0.00411	9451502
1742514600	0.00443	-0.00021	-4.53	0.00464	0.00471	0.00426	5210797
1742428200	0.00464	-5.0E-5	-1.07	0.00469	0.00475	0.00455	3164884
1742341800	0.00469	-7.0E-5	-1.47	0.00507	0.00507	0.0045	9816467
1742255400	0.00476	-0.00017	-3.45	0.00494	0.00516	0.00444	22138366
1742169000	0.00493	7.0E-5	1.44	0.00487	0.00517	0.00476	34109906
1742082600	0.00486	0.00017	3.62	0.0047	0.00512	0.00465	13500738
1741996200	0.00469	-0.00027	-5.44	0.00497	0.00509	0.00466	7465332
1741909800	0.00496	0.00028	5.98	0.00467	0.00506	0.00464	7603053
1741823400	0.00468	0.00021	4.70	0.00447	0.00503	0.00432	5135521
1741737000	0.00447	0.00024	5.67	0.00422	0.00456	0.00404	5043389
1741650600	0.00423	-0.0004	-8.64	0.00467	0.00487	0.00407	36089822
1741564200	0.00463	-0.00028	-5.70	0.00491	0.00507	0.00445	21248532
1741477800	0.00491	-4.0E-5	-0.81	0.00496	0.0051	0.00484	18469647
1741391400	0.00495	6.0E-5	1.23	0.00485	0.00508	0.00481	8771593
1741305000	0.00489	-0.00034	-6.50	0.00514	0.00523	0.00485	7484234
1741218600	0.00523	0.00011	2.15	0.00512	0.00547	0.005	4023305
1741132200	0.00512	9.0E-5	1.79	0.00507	0.00539	0.00478	7196235
1741045800	0.00503	-0.00053	-9.53	0.00554	0.00557	0.00485	7828870
1740959400	0.00556	0.00045	8.81	0.00511	0.00574	0.00505	7655553
1740873000	0.00511	-6.0E-5	-1.16	0.00517	0.00546	0.00499	4019739
1740786600	0.00517	0.00017	3.40	0.00497	0.00528	0.00484	4162760
1740700200	0.005	0	0.00	0.00497	0.00528	0.0049	3906787
1740613800	0.005	-0.0002	-3.85	0.0052	0.00538	0.00485	4559174
1740527400	0.0052	0.00019	3.79	0.005	0.0053	0.00466	15981106
1740441000	0.00501	-0.00056	-10.05	0.0055	0.00555	0.00501	4119058
1740354600	0.00557	-7.0E-5	-1.24	0.00564	0.00578	0.00521	8791632
1740268200	0.00564	1.0E-5	0.18	0.00559	0.00595	0.00548	4912522