SnetworkSNET

US$ 0.000515

-0.000019

(

-3.48%

)

公式リンク

ウェブサイト

情報

ランク 790

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000515

取引所

GATE

要求

US$ 0.001133

最終取引時間

07:37:11

取引量 (24 時間)

$ 30,333

最終取引サイズ

2,681.05

取引量/時価総額 (24 時間)

0.25%

取引価格

US$ 0.000668

完全希薄化時価総額

US$ 514,780

開始日

2018/1/19

日数範囲 0.000506-0.000546

52 週間範囲 0.000282-0.002798

流通量"供給 238,603,999 / 1,000,000,000

23.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000619	Gate.io	54161426	/cdn/crypto/logos/exchanges/GATE.png	$ 32,293.65	1748020217	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	最近
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0005096	5.18E-6	1.01648351648	0.00046978	0.00053821	0	CX
4	0.00035405	0.00016073	45.39754272	0.00034821	0.00136188	83522.365825	CX
12	0.00046129	5.349E-5	11.5957423746	0.00028182	0.00136188	125283.548738	CX
26	0.00079938	-0.0002846	-35.6025920088	0.00028182	0.001863	164308.435454	CX
52	0.00153233	-0.00101755	-66.4054087566	0.00028182	0.0027975	7456015.00649	CX
156	0.00165008	-0.0011353	-68.8027247164	0.00028182	0.01109373	5485893.36007	CX
260	0.00329469	-0.00277991	-84.375464763	0.00028182	0.06499656	4456282.16522	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	0.00053317	2.1E-5	4.10	0.00051132	0.00053821	0.00051027	0
1747871400	0.00051261	7.0E-6	1.39	0.00050488	0.00052266	0.00049275	0
1747785000	0.00050538	-9.7E-7	-0.19	0.00050584	0.0005175	0.00048938	0
1747698600	0.00050635	1.4E-5	2.85	0.00049968	0.00050684	0.00047094	0
1747612200	0.000492	-3.0E-6	-0.61	0.00049624	0.00051726	0.00046978	0
1747525800	0.00049512	-1.4E-5	-2.75	0.00050647	0.00050676	0.00049029	0
1747439400	0.00050915	-5.4E-7	-0.11	0.0005096	0.00052885	0.00050716	0
1747353000	0.00050969	-1.1E-5	-2.11	0.00052297	0.00052862	0.0004961	0
1747266600	0.00052107	-1.5E-5	-2.80	0.00053609	0.00054441	0.00051041	0
1747180200	0.00053577	3.7E-5	7.42	0.00049946	0.00054687	0.00048424	0
1747093800	0.00049868	-0.000855	-63.16	0.00050232	0.00052436	0.0004848	0
1747007400	0.00135371	0.00083605	161.51	0.0003647	0.00136188	0.00036419	1169313
1746921000	0.00051766	5.0E-5	10.68	0.0003647	0.00051826	0.00036419	1169313
1746834600	0.00046814	2.9E-5	6.60	0.00043958	0.00049574	0.00043734	0
1746748200	0.0004395	7.7E-5	21.25	0.00036233	0.00044329	0.00036185	0
1746661800	0.00036234	-9.7E-7	-0.27	0.00036426	0.00036966	0.00035801	0
1746575400	0.00036331	-1.0E-6	-0.27	0.00036397	0.00036397	0.00035103	0
1746489000	0.0003644	3.0E-6	0.83	0.00036216	0.00036609	0.00035684	0
1746402600	0.00036115	-6.0E-6	-1.64	0.00036774	0.00036955	0.00036108	0
1746316200	0.0003668	-1.0E-6	-0.27	0.00036862	0.00036944	0.00036271	0
1746229800	0.0003683	6.5E-7	0.18	0.0003678	0.00037368	0.00036292	0
1746143400	0.00036765	9.0E-6	2.51	0.00035949	0.00037396	0.00035875	0
1746057000	0.00035875	1.1E-7	0.03	0.00035961	0.00036319	0.00034853	0
1745970600	0.00035864	-1.0E-6	-0.28	0.00035991	0.00036826	0.00035652	0
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047	0
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738	0
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646	0
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821	0
1745538600	0.00035403	-2.9E-5	-7.57	0.0003647	0.00038491	0.00034943	1169313
1745452200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419	0
1745365800	0.00038285	6.8E-5	21.60	0.0003647	0.00038491	0.00036419	0
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136	0
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337	0
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715	0
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484	0
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288	0
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834	0
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174	0
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929	0
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136	0
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933	0
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012	0
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576	0
1744242600	0.0003326	-5.0E-5	-13.06	0.0003647	0.00075546	0.00028182	1169313
1744156200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419	0
1744069800	0.00038285	0	0.00	0	0	0	0
1743983400	0.00038285	0	0.00	0	0	0	0
1743897000	0.00038285	2.1E-5	5.80	0.0003647	0.00038491	0.00036419	0
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305	0
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103	0
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653	0
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419	0
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571	1169313
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553	0
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087	0
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298	0
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782	0
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965	0
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824	0
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595	0
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598	0
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314	0
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771	0
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907	0
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856	0
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474	0
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063	1169313
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236	0
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809	0
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245	0
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476	0
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679	0
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462	0
1741650600	0.00037635	-2.5E-5	-6.22	0.00052168	0.00110524	0.00036228	1169313
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911	0
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122	0
1741391400	0.00042741	-1.3E-5	-2.95	0.00052168	0.00053156	0.00042289	1169313
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599	0
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103	0
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242	0
1741045800	0.00043093	-7.2E-5	-14.31	0.00052168	0.00053156	0.00041966	1169313
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553	0
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908	0
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00052168	0.00146895	0.00049939	1169313
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0