ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SerumSRM
US$ 0.01448
0.00025
(
1.76%
)
情報
ランク ランク 1496
システム Ethereum
トークン
採掘不可
入札
US$ 0.01449
取引所
KRKN
要求
US$ 0.01492
最終取引時間
18:07:57
取引量 (24 時間)
$ 39,626
最終取引サイズ
321.06
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.01448
完全希薄化時価総額
US$ 144,800,000
開始日
2020/7/31
日数範囲 0.01374-0.01492
52 週間範囲 0.0125-0.0518
流通量"供給 372,782,297 / 10,000,000,000
3.73%
#取引ペア現在値数量売買代金数量 %時刻
0.01321Gate.io2135414.76/cdn/crypto/logos/exchanges/GATE.png$ 28,163.751750707783SRM/USDThttps://gate.io/trade/SRM_USDTUSDT1https://gate.io/trade/SRM_USDT93.050429086712 分s 前
0.01448Kraken115886.177461/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,668.161750708499SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD2https://trade.kraken.com/markets/kraken/SRM/USD5.04972558023最近
0.0132LATOKEN43599.56/cdn/crypto/logos/exchanges/LATK.png$ 574.031750705875SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT3https://exchange.latoken.com/exchange/SRM-USDT1.8998453330944 分s 前
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC4https://exchange.latoken.com/exchange/SRM-BTC020 時間s 前
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT5https://www.bibox.com/en/exchange/basic/SRM_USDT020 時間s 前
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC6https://www.huobi.com/en-us/exchange/srm_btc020 時間s 前
0.0175HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT7https://www.huobi.com/en-us/exchange/srm_usdt020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT8https://crypto.com/exchange/trade/SRM_USDT0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH9https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff020 時間s 前
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750636928SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR10https://account.bitvavo.com/markets/SRM-EUR020 時間s 前
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636922SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH11https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH12https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750636949SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT13https://www.okx.com/trade-spot/SRM-USDT020 時間s 前
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750636921SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT14https://www.digifinex.com/en-ww/trade/USDT/SRM020 時間s 前
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM020 時間s 前
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750636926SRM/USDhttps://cex.io/srm-usdUSD16https://cex.io/srm-usd020 時間s 前
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750708447SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC17https://hitbtc.com/SRM-to-BTC0最近
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750636926SRM/USDThttps://cex.io/srm-usdtUSDT18https://cex.io/srm-usdt020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC19https://poloniex.com/exchange#BTC_SRM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT20https://poloniex.com/exchange#USDT_SRM0-
0.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920SRM/USDhttps://hitbtc.com/SRM-to-USDUSD21https://hitbtc.com/SRM-to-USD020 時間s 前
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931SRM/ETHhttps://gate.io/trade/SRM_ETHETH22https://gate.io/trade/SRM_ETH020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC24https://trade.kucoin.com/SRM-BTC020 時間s 前
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750636928SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT25https://trade.kucoin.com/SRM-USDT020 時間s 前
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750636931SRM/USDhttps://gate.io/trade/SRM_USDUSD26https://gate.io/trade/SRM_USD020 時間s 前
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636949SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC27https://www.okx.com/trade-spot/SRM-BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01566-0.00118-7.535121328220.013730.0169981956.3913058CX
40.014280.00021.400560224090.01250.0196244426.30313CX
120.0203-0.00582-28.66995073890.01250.02694354159.888562CX
260.0308-0.01632-52.9870129870.01250.0518464925.535388CX
520.034-0.01952-57.41176470590.01250.0518453932.740154CX
1560.85445-0.83997-98.30534261810.01251.49626469.453893CX
2601.73142276-1.71694276-99.16369356260.012513.67657758.739296CX

SRMについて

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.01423-0.00087-5.760.01510.015250.01373127832
17505498000.0151-0.00056-3.580.015660.015660.0149421254
17504634000.01566-0.0006-3.690.016260.016440.0154260283
17503770000.016260.0016411.220.014620.016680.0146295615
17502906000.01462-0.00143-8.910.015660.015740.01443182245
17502042000.01605-0.00039-2.370.016440.016440.0156162901
17501178000.016440.000784.980.015660.016990.0156623562
17500314000.015660.000332.150.015330.0160.0153341002
17499450000.01533-6.0E-5-0.390.015390.015550.015227386
17498586000.01539-0.0001-0.650.015490.015710.01469145149
17497722000.015490.000150.980.015340.016160.01507207965
17496858000.01534-0.00057-3.580.015910.01640.01534106600
17495994000.015910.000181.140.016010.016430.01529148615
17495130000.015730.0022716.860.013640.017770.01328436656
17494266000.013460.000130.980.013330.013650.01306113716
17493402000.013330.000423.250.012970.013840.01294201482
17492538000.012910.000120.940.012790.013070.0125155854
17491674000.01279-0.00011-0.850.01290.013120.0125371815
17490810000.0129-0.00017-1.300.013070.013460.012999119
17489946000.01307-0.00072-5.220.013790.014070.01307193385
17489082000.01379-0.00047-3.300.014260.014510.01291213710
17488218000.014260.000936.980.013330.015050.01332129945
17487354000.013330.000443.410.012840.015090.01267553802
17486490000.01289-0.00095-6.860.013840.014290.01251232444
17485626000.01384-0.00066-4.550.01450.01960.013741797033
17484762000.01458.0E-50.550.014420.015530.01397861239
17483898000.014420.000120.840.01430.014590.01408107013
17483034000.01436.0E-50.420.014280.014670.01428126302
17482170000.01424-0.00026-1.790.01450.014630.01397171326
17481306000.0145-0.00033-2.230.014830.014850.014253027
17480442000.01483-4.0E-5-0.270.014680.015070.01442182245
17479578000.014870.000322.200.014550.015070.0142212233
17478714000.01455-0.00027-1.820.014820.016260.0139509704
17477850000.01482-0.00065-4.200.01550.017980.014781386872
17476986000.015470.000815.530.014690.01950.013292333491
17476122000.01466-0.00057-3.740.015230.015460.014541045348
17475258000.01523-0.00086-5.340.016090.016190.01515285293
17474394000.016091.0E-50.060.016080.01750.0160883059
17473530000.01608-0.00112-6.510.01720.017580.01594300176
17472666000.0172-0.00085-4.710.018030.018870.015309880
17471802000.01805-0.00029-1.580.018340.019510.01799401712
17470938000.01834-0.22036-92.320.018110.019620.0181150377
17470074000.23870.220661,223.170.017740.018040.017482902
17469210000.018040.000321.810.017740.018040.0174890142
17468346000.01772-0.00097-5.190.01860.01860.01728397232
17467482000.018690.0029618.820.01550.019940.01517754247
17466618000.015730.000815.430.014920.015860.01415360220
17465754000.01492-0.00055-3.560.015470.015470.014360664
17464890000.01547-1.0E-5-0.060.015640.015640.0153610281
17464026000.01548-0.00019-1.210.015670.015670.0153117707
17463162000.01567-0.0001-0.630.015770.016170.0153534182
17462298000.01577-0.00079-4.770.016560.016560.0157225994
17461434000.016560.00010.610.016730.017040.01603148374
17460570000.01646-0.00092-5.290.017380.01740.0163835549
17459706000.017380.000492.900.016890.017570.0167753878
17458842000.01689-0.00012-0.710.016950.017270.0164781964
17457978000.01701-0.00025-1.450.017260.017260.0164268194
17457114000.017260.000643.850.016620.017440.01651145944
17456250000.016620.00031.840.016320.017490.0163283733
17455386000.016320.000110.680.016180.016670.0156742892
17454522000.01621-0.00014-0.860.016460.017490.01596145653
17453658000.016350.000392.440.015910.016560.01572222924
17452794000.01596-8.0E-5-0.500.016060.016810.0158887142
17451930000.016040.000291.840.01560.0170.01547241986
17451066000.01575-0.00056-3.430.016310.016660.01551124592
17450202000.01631-0.00031-1.870.017040.017780.01628290388
17449338000.01662-0.00107-6.050.017690.01780.01651405051
17448474000.01769-0.00149-7.770.019180.021690.017651259341
17447610000.01918-0.00116-5.700.020340.022080.01918673790
17446746000.020340.000412.060.019930.023490.01962761386
17445882000.01993-0.00127-5.990.021280.022580.01993513658
17445018000.02120.001527.720.019680.023690.01964574870
17444154000.019680.000331.710.019350.025630.01935956672
17443290000.019355.0E-50.260.019280.026940.01815857626
17442426000.01930.000542.880.0180.020790.0176635169
17441562000.018760.001468.440.02120.023890.01769983157
17440698000.017300.000.01730.01730.01730
17439834000.0173-0.0008-4.420.01910.01970.0164403694
17438970000.0181-0.001-5.240.01910.01920.01671121620
17438106000.01910.00010.530.0190.0210.0185351568
17437242000.019-0.0013-6.400.02030.02270.0188260037
17436378000.0203-0.0006-2.870.02090.02360.0196500445
17435514000.02090.00189.420.01910.02350.0183435079
17434650000.0191-0.0014-6.830.02030.02040.01911006615
17433786000.0205-0.0007-3.300.02120.02120.0196121872
17432922000.0212-0.0013-5.780.02250.02360.0205334275
17432058000.02250.00062.740.02190.02440.0212128725
17431194000.02190.00041.860.02150.02190.021361186
17430330000.021500.000.02150.02180.021191149
17429466000.02150.00062.870.02090.02180.020980774
17428602000.0209-0.0004-1.880.02130.02190.0207162762
17427738000.0213-0.001-4.480.02230.02270.0211118051
17426874000.02230.003518.620.01880.02930.01871231714

最近閲覧した銘柄

Delayed Upgrade Clock