SerumSRM

US$ 0.029

0.001

(

3.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1593

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.029

取引所

KRKN

要求

US$ 0.030

最終取引時間

18:36:39

取引量 (24 時間)

$ 55,154

最終取引サイズ

833.33

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.029

完全希薄化時価総額

US$ 290,000,000

開始日

2020/7/31

日数範囲 0.027-0.030

52 週間範囲 0.026-0.2387

流通量"供給 372,782,297 / 10,000,000,000

3.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02911	Gate.io	911390.58	/cdn/crypto/logos/exchanges/GATE.png	$ 26,270.15	1726789406	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	55.4819888045	最近
0.0283	HTX	591856.1817	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,829.64	1726788935	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/srm_usdt	36.0299511182	11 分s 前
0.029	Kraken	134292.949375	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,871.64	1726769750	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	8.17524349851	6 時間s 前
1.175E-5	Gate.io	5138.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060799	1726789407	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.312816578827	最近
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726773032	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.02901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726704121	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	24 時間s 前
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726704141	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	24 時間s 前
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	24 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	24 時間s 前
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 時間s 前
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	24 時間s 前
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	24 時間s 前
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	24 時間s 前
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726704125	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	24 時間s 前
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	24 時間s 前
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	24 時間s 前
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	24 時間s 前
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	24 時間s 前
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	24 時間s 前
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726704122	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.027	0.002	7.40740740741	0.026	0.03	137171.713683	CX
4	0.031	-0.002	-6.45161290323	0.026	0.034	172271.835518	CX
12	0.036	-0.007	-19.4444444444	0.026	0.039	280196.954371	CX
26	0.072	-0.043	-59.7222222222	0.026	0.2387	475364.581848	CX
52	0.035	-0.006	-17.1428571429	0.026	0.2387	787313.165134	CX
156	10.64	-10.611	-99.727443609	0.026	12.97	525698.323216	CX
260	1.73142276	-1.70242276	-98.3250768865	0.026	13.67	685536.975029	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726703400	0.028	-0.001	-3.45	0.029	0.029	0.027	315186
1726617000	0.029	0	0.00	0.029	0.029	0.028	124656
1726530600	0.029	0.001	3.57	0.028	0.029	0.028	55787
1726444200	0.028	0	0.00	0.028	0.03	0.028	155343
1726357800	0.028	0	0.00	0.028	0.029	0.028	18054
1726271400	0.028	0.002	7.69	0.026	0.029	0.026	148786
1726185000	0.026	-0.001	-3.70	0.027	0.027	0.026	142386
1726098600	0.027	0	0.00	0.027	0.028	0.026	267726
1726012200	0.027	-0.003	-10.00	0.03	0.03	0.026	602053
1725925800	0.03	0.001	3.45	0.028	0.03	0.028	218147
1725839400	0.029	0.001	3.57	0.028	0.03	0.028	112472
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237
1724975400	0.029	-0.001	-3.33	0.03	0.031	0.029	193258
1724889000	0.03	0	0.00	0.03	0.031	0.029	154168
1724802600	0.03	-0.002	-6.25	0.032	0.032	0.03	66120
1724716200	0.032	0	0.00	0.033	0.033	0.032	249357
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930
1721346600	0.031	0	0.00	0.031	0.033	0.031	124309
1721260200	0.031	-0.002	-6.06	0.033	0.033	0.031	145835
1721173800	0.033	0	0.00	0.033	0.034	0.03	279140
1721087400	0.033	0.001	3.13	0.032	0.033	0.031	269265
1721001000	0.032	0.001	3.23	0.031	0.032	0.031	153198
1720914600	0.031	0	0.00	0.031	0.033	0.03	112934
1720828200	0.031	0	0.00	0.031	0.031	0.03	18507
1720741800	0.031	0	0.00	0.031	0.032	0.031	300433
1720655400	0.031	0	0.00	0.031	0.033	0.03	399008
1720569000	0.031	-0.001	-3.13	0.032	0.032	0.031	133930
1720482600	0.032	0.001	3.23	0.032	0.032	0.031	182563
1720396200	0.031	-0.002	-6.06	0.033	0.034	0.031	97935
1720309800	0.033	0	0.00	0.033	0.035	0.033	136923
1720223400	0.033	0.002	6.45	0.031	0.039	0.027	1687572
1720137000	0.031	-0.002	-6.06	0.033	0.033	0.03	288946
1720050600	0.033	-0.002	-5.71	0.035	0.036	0.032	412890
1719964200	0.035	-0.001	-2.78	0.036	0.036	0.034	157032
1719877800	0.036	0	0.00	0.036	0.036	0.034	200159
1719791400	0.036	0.002	5.88	0.034	0.036	0.034	133917
1719705000	0.034	-0.001	-2.86	0.035	0.035	0.034	82596
1719618600	0.035	0	0.00	0.035	0.036	0.035	165557
1719532200	0.035	-0.001	-2.78	0.036	0.037	0.035	414989
1719445800	0.036	0	0.00	0.035	0.036	0.035	145734
1719359400	0.036	0	0.00	0.036	0.036	0.034	249190
1719273000	0.036	0	0.00	0.035	0.038	0.032	938007
1719186600	0.036	0.002	5.88	0.034	0.036	0.034	284156
1719100200	0.034	-0.001	-2.86	0.035	0.035	0.033	63416
1719013800	0.035	0	0.00	0.035	0.037	0.034	98403
1718927400	0.035	0	0.00	0.035	0.036	0.033	81935
1718841000	0.035	0.002	6.06	0.033	0.035	0.033	92156