Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01321 | Gate.io | 2135414.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,163.75 | 1750707783 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 1 | https://gate.io/trade/SRM_USDT | 93.0504290867 | 12 分s 前 |
| 0.01448 | Kraken | 115886.177461 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,668.16 | 1750708499 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SRM/USD | 5.04972558023 | 最近 |
| 0.0132 | LATOKEN | 43599.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 574.03 | 1750705875 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SRM-USDT | 1.89984533309 | 44 分s 前 |
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 20 時間s 前 |
| 0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 20 時間s 前 |
| 2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 20 時間s 前 |
| 0.0175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750636929 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/srm_usdt | 0 | 20 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SRM/USDT | https://crypto.com/exchange/trade/SRM_USDT | USDT | 8 | https://crypto.com/exchange/trade/SRM_USDT | 0 | - | |||
| 1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 9 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 20 時間s 前 |
| 0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750636928 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 10 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 20 時間s 前 |
| 2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636922 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 11 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SRM/ETH | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 12 | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | - | |||
| 0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750636949 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 13 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 20 時間s 前 |
| 0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750636921 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 20 時間s 前 |
| 3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750636929 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 20 時間s 前 |
| 0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750636926 | SRM/USD | https://cex.io/srm-usd | USD | 16 | https://cex.io/srm-usd | 0 | 20 時間s 前 |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750708447 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 17 | https://hitbtc.com/SRM-to-BTC | 0 | 最近 |
| 0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750636926 | SRM/USDT | https://cex.io/srm-usdt | USDT | 18 | https://cex.io/srm-usdt | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SRM/BTC | https://poloniex.com/exchange#BTC_SRM | BTC | 19 | https://poloniex.com/exchange#BTC_SRM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SRM/USDT | https://poloniex.com/exchange#USDT_SRM | USDT | 20 | https://poloniex.com/exchange#USDT_SRM | 0 | - | |||
| 0.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 21 | https://hitbtc.com/SRM-to-USD | 0 | 20 時間s 前 |
| 9.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 22 | https://gate.io/trade/SRM_ETH | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SRM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SRM | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-SRM | 0 | - | |||
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750636928 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 24 | https://trade.kucoin.com/SRM-BTC | 0 | 20 時間s 前 |
| 0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 25 | https://trade.kucoin.com/SRM-USDT | 0 | 20 時間s 前 |
| 0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750636931 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 26 | https://gate.io/trade/SRM_USD | 0 | 20 時間s 前 |
| 6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750636949 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 27 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01566 | -0.00118 | -7.53512132822 | 0.01373 | 0.01699 | 81956.3913058 | CX |
| 4 | 0.01428 | 0.0002 | 1.40056022409 | 0.0125 | 0.0196 | 244426.30313 | CX |
| 12 | 0.0203 | -0.00582 | -28.6699507389 | 0.0125 | 0.02694 | 354159.888562 | CX |
| 26 | 0.0308 | -0.01632 | -52.987012987 | 0.0125 | 0.0518 | 464925.535388 | CX |
| 52 | 0.034 | -0.01952 | -57.4117647059 | 0.0125 | 0.0518 | 453932.740154 | CX |
| 156 | 0.85445 | -0.83997 | -98.3053426181 | 0.0125 | 1.49 | 626469.453893 | CX |
| 260 | 1.73142276 | -1.71694276 | -99.1636935626 | 0.0125 | 13.67 | 657758.739296 | CX |
SRMについて
Serum is a decentralized derivatives exchange with trustless cross-chain trading.
SRM ニュース
ChainWire
4時間前
SRMUSD (1.76%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.01423 | -0.00087 | -5.76 | 0.0151 | 0.01525 | 0.01373 | 127832 |
| 1750549800 | 0.0151 | -0.00056 | -3.58 | 0.01566 | 0.01566 | 0.01494 | 21254 |
| 1750463400 | 0.01566 | -0.0006 | -3.69 | 0.01626 | 0.01644 | 0.01542 | 60283 |
| 1750377000 | 0.01626 | 0.00164 | 11.22 | 0.01462 | 0.01668 | 0.01462 | 95615 |
| 1750290600 | 0.01462 | -0.00143 | -8.91 | 0.01566 | 0.01574 | 0.01443 | 182245 |
| 1750204200 | 0.01605 | -0.00039 | -2.37 | 0.01644 | 0.01644 | 0.01561 | 62901 |
| 1750117800 | 0.01644 | 0.00078 | 4.98 | 0.01566 | 0.01699 | 0.01566 | 23562 |
| 1750031400 | 0.01566 | 0.00033 | 2.15 | 0.01533 | 0.016 | 0.01533 | 41002 |
| 1749945000 | 0.01533 | -6.0E-5 | -0.39 | 0.01539 | 0.01555 | 0.0152 | 27386 |
| 1749858600 | 0.01539 | -0.0001 | -0.65 | 0.01549 | 0.01571 | 0.01469 | 145149 |
| 1749772200 | 0.01549 | 0.00015 | 0.98 | 0.01534 | 0.01616 | 0.01507 | 207965 |
| 1749685800 | 0.01534 | -0.00057 | -3.58 | 0.01591 | 0.0164 | 0.01534 | 106600 |
| 1749599400 | 0.01591 | 0.00018 | 1.14 | 0.01601 | 0.01643 | 0.01529 | 148615 |
| 1749513000 | 0.01573 | 0.00227 | 16.86 | 0.01364 | 0.01777 | 0.01328 | 436656 |
| 1749426600 | 0.01346 | 0.00013 | 0.98 | 0.01333 | 0.01365 | 0.01306 | 113716 |
| 1749340200 | 0.01333 | 0.00042 | 3.25 | 0.01297 | 0.01384 | 0.01294 | 201482 |
| 1749253800 | 0.01291 | 0.00012 | 0.94 | 0.01279 | 0.01307 | 0.0125 | 155854 |
| 1749167400 | 0.01279 | -0.00011 | -0.85 | 0.0129 | 0.01312 | 0.0125 | 371815 |
| 1749081000 | 0.0129 | -0.00017 | -1.30 | 0.01307 | 0.01346 | 0.0129 | 99119 |
| 1748994600 | 0.01307 | -0.00072 | -5.22 | 0.01379 | 0.01407 | 0.01307 | 193385 |
| 1748908200 | 0.01379 | -0.00047 | -3.30 | 0.01426 | 0.01451 | 0.01291 | 213710 |
| 1748821800 | 0.01426 | 0.00093 | 6.98 | 0.01333 | 0.01505 | 0.01332 | 129945 |
| 1748735400 | 0.01333 | 0.00044 | 3.41 | 0.01284 | 0.01509 | 0.01267 | 553802 |
| 1748649000 | 0.01289 | -0.00095 | -6.86 | 0.01384 | 0.01429 | 0.01251 | 232444 |
| 1748562600 | 0.01384 | -0.00066 | -4.55 | 0.0145 | 0.0196 | 0.01374 | 1797033 |
| 1748476200 | 0.0145 | 8.0E-5 | 0.55 | 0.01442 | 0.01553 | 0.01397 | 861239 |
| 1748389800 | 0.01442 | 0.00012 | 0.84 | 0.0143 | 0.01459 | 0.01408 | 107013 |
| 1748303400 | 0.0143 | 6.0E-5 | 0.42 | 0.01428 | 0.01467 | 0.01428 | 126302 |
| 1748217000 | 0.01424 | -0.00026 | -1.79 | 0.0145 | 0.01463 | 0.01397 | 171326 |
| 1748130600 | 0.0145 | -0.00033 | -2.23 | 0.01483 | 0.01485 | 0.0142 | 53027 |
| 1748044200 | 0.01483 | -4.0E-5 | -0.27 | 0.01468 | 0.01507 | 0.01442 | 182245 |
| 1747957800 | 0.01487 | 0.00032 | 2.20 | 0.01455 | 0.01507 | 0.0142 | 212233 |
| 1747871400 | 0.01455 | -0.00027 | -1.82 | 0.01482 | 0.01626 | 0.0139 | 509704 |
| 1747785000 | 0.01482 | -0.00065 | -4.20 | 0.0155 | 0.01798 | 0.01478 | 1386872 |
| 1747698600 | 0.01547 | 0.00081 | 5.53 | 0.01469 | 0.0195 | 0.01329 | 2333491 |
| 1747612200 | 0.01466 | -0.00057 | -3.74 | 0.01523 | 0.01546 | 0.01454 | 1045348 |
| 1747525800 | 0.01523 | -0.00086 | -5.34 | 0.01609 | 0.01619 | 0.01515 | 285293 |
| 1747439400 | 0.01609 | 1.0E-5 | 0.06 | 0.01608 | 0.0175 | 0.01608 | 83059 |
| 1747353000 | 0.01608 | -0.00112 | -6.51 | 0.0172 | 0.01758 | 0.01594 | 300176 |
| 1747266600 | 0.0172 | -0.00085 | -4.71 | 0.01803 | 0.01887 | 0.015 | 309880 |
| 1747180200 | 0.01805 | -0.00029 | -1.58 | 0.01834 | 0.01951 | 0.01799 | 401712 |
| 1747093800 | 0.01834 | -0.22036 | -92.32 | 0.01811 | 0.01962 | 0.01811 | 50377 |
| 1747007400 | 0.2387 | 0.22066 | 1,223.17 | 0.01774 | 0.01804 | 0.01748 | 2902 |
| 1746921000 | 0.01804 | 0.00032 | 1.81 | 0.01774 | 0.01804 | 0.01748 | 90142 |
| 1746834600 | 0.01772 | -0.00097 | -5.19 | 0.0186 | 0.0186 | 0.01728 | 397232 |
| 1746748200 | 0.01869 | 0.00296 | 18.82 | 0.0155 | 0.01994 | 0.01517 | 754247 |
| 1746661800 | 0.01573 | 0.00081 | 5.43 | 0.01492 | 0.01586 | 0.01415 | 360220 |
| 1746575400 | 0.01492 | -0.00055 | -3.56 | 0.01547 | 0.01547 | 0.0143 | 60664 |
| 1746489000 | 0.01547 | -1.0E-5 | -0.06 | 0.01564 | 0.01564 | 0.01536 | 10281 |
| 1746402600 | 0.01548 | -0.00019 | -1.21 | 0.01567 | 0.01567 | 0.01531 | 17707 |
| 1746316200 | 0.01567 | -0.0001 | -0.63 | 0.01577 | 0.01617 | 0.01535 | 34182 |
| 1746229800 | 0.01577 | -0.00079 | -4.77 | 0.01656 | 0.01656 | 0.01572 | 25994 |
| 1746143400 | 0.01656 | 0.0001 | 0.61 | 0.01673 | 0.01704 | 0.01603 | 148374 |
| 1746057000 | 0.01646 | -0.00092 | -5.29 | 0.01738 | 0.0174 | 0.01638 | 35549 |
| 1745970600 | 0.01738 | 0.00049 | 2.90 | 0.01689 | 0.01757 | 0.01677 | 53878 |
| 1745884200 | 0.01689 | -0.00012 | -0.71 | 0.01695 | 0.01727 | 0.01647 | 81964 |
| 1745797800 | 0.01701 | -0.00025 | -1.45 | 0.01726 | 0.01726 | 0.01642 | 68194 |
| 1745711400 | 0.01726 | 0.00064 | 3.85 | 0.01662 | 0.01744 | 0.01651 | 145944 |
| 1745625000 | 0.01662 | 0.0003 | 1.84 | 0.01632 | 0.01749 | 0.01632 | 83733 |
| 1745538600 | 0.01632 | 0.00011 | 0.68 | 0.01618 | 0.01667 | 0.01567 | 42892 |
| 1745452200 | 0.01621 | -0.00014 | -0.86 | 0.01646 | 0.01749 | 0.01596 | 145653 |
| 1745365800 | 0.01635 | 0.00039 | 2.44 | 0.01591 | 0.01656 | 0.01572 | 222924 |
| 1745279400 | 0.01596 | -8.0E-5 | -0.50 | 0.01606 | 0.01681 | 0.01588 | 87142 |
| 1745193000 | 0.01604 | 0.00029 | 1.84 | 0.0156 | 0.017 | 0.01547 | 241986 |
| 1745106600 | 0.01575 | -0.00056 | -3.43 | 0.01631 | 0.01666 | 0.01551 | 124592 |
| 1745020200 | 0.01631 | -0.00031 | -1.87 | 0.01704 | 0.01778 | 0.01628 | 290388 |
| 1744933800 | 0.01662 | -0.00107 | -6.05 | 0.01769 | 0.0178 | 0.01651 | 405051 |
| 1744847400 | 0.01769 | -0.00149 | -7.77 | 0.01918 | 0.02169 | 0.01765 | 1259341 |
| 1744761000 | 0.01918 | -0.00116 | -5.70 | 0.02034 | 0.02208 | 0.01918 | 673790 |
| 1744674600 | 0.02034 | 0.00041 | 2.06 | 0.01993 | 0.02349 | 0.01962 | 761386 |
| 1744588200 | 0.01993 | -0.00127 | -5.99 | 0.02128 | 0.02258 | 0.01993 | 513658 |
| 1744501800 | 0.0212 | 0.00152 | 7.72 | 0.01968 | 0.02369 | 0.01964 | 574870 |
| 1744415400 | 0.01968 | 0.00033 | 1.71 | 0.01935 | 0.02563 | 0.01935 | 956672 |
| 1744329000 | 0.01935 | 5.0E-5 | 0.26 | 0.01928 | 0.02694 | 0.01815 | 857626 |
| 1744242600 | 0.0193 | 0.00054 | 2.88 | 0.018 | 0.02079 | 0.0176 | 635169 |
| 1744156200 | 0.01876 | 0.00146 | 8.44 | 0.0212 | 0.02389 | 0.01769 | 983157 |
| 1744069800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1743983400 | 0.0173 | -0.0008 | -4.42 | 0.0191 | 0.0197 | 0.0164 | 403694 |
| 1743897000 | 0.0181 | -0.001 | -5.24 | 0.0191 | 0.0192 | 0.0167 | 1121620 |
| 1743810600 | 0.0191 | 0.0001 | 0.53 | 0.019 | 0.021 | 0.0185 | 351568 |
| 1743724200 | 0.019 | -0.0013 | -6.40 | 0.0203 | 0.0227 | 0.0188 | 260037 |
| 1743637800 | 0.0203 | -0.0006 | -2.87 | 0.0209 | 0.0236 | 0.0196 | 500445 |
| 1743551400 | 0.0209 | 0.0018 | 9.42 | 0.0191 | 0.0235 | 0.0183 | 435079 |
| 1743465000 | 0.0191 | -0.0014 | -6.83 | 0.0203 | 0.0204 | 0.0191 | 1006615 |
| 1743378600 | 0.0205 | -0.0007 | -3.30 | 0.0212 | 0.0212 | 0.0196 | 121872 |
| 1743292200 | 0.0212 | -0.0013 | -5.78 | 0.0225 | 0.0236 | 0.0205 | 334275 |
| 1743205800 | 0.0225 | 0.0006 | 2.74 | 0.0219 | 0.0244 | 0.0212 | 128725 |
| 1743119400 | 0.0219 | 0.0004 | 1.86 | 0.0215 | 0.0219 | 0.0213 | 61186 |
| 1743033000 | 0.0215 | 0 | 0.00 | 0.0215 | 0.0218 | 0.0211 | 91149 |
| 1742946600 | 0.0215 | 0.0006 | 2.87 | 0.0209 | 0.0218 | 0.0209 | 80774 |
| 1742860200 | 0.0209 | -0.0004 | -1.88 | 0.0213 | 0.0219 | 0.0207 | 162762 |
| 1742773800 | 0.0213 | -0.001 | -4.48 | 0.0223 | 0.0227 | 0.0211 | 118051 |
| 1742687400 | 0.0223 | 0.0035 | 18.62 | 0.0188 | 0.0293 | 0.0187 | 1231714 |
