ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SerumSRM
US$ 0.01405
-0.00033
(
-2.29%
)
情報
ランク ランク 1413
システム Ethereum
トークン
採掘不可
入札
US$ 0.01382
取引所
CAPI
要求
US$ 0.01412
最終取引時間
23:01:05
取引量 (24 時間)
$ 5,934
最終取引サイズ
7,117.44
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01405
完全希薄化時価総額
US$ 140,500,000
開始日
2020/7/31
日数範囲 0.01344-0.01507
52 週間範囲 0.01218-0.0518
流通量"供給 372,782,297 / 10,000,000,000
3.73%
#取引ペア現在値数量売買代金数量 %時刻
0.01378Gate.io2923112.38/cdn/crypto/logos/exchanges/GATE.png$ 43,575.981752880222SRM/USDThttps://gate.io/trade/SRM_USDTUSDT1https://gate.io/trade/SRM_USDT81.619480251最近
0.01405Kraken658278.203487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,310.911752880292SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD2https://trade.kraken.com/markets/kraken/SRM/USD18.380519749最近
0.0115LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752796936SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT3https://exchange.latoken.com/exchange/SRM-USDT023 時間s 前
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752796936SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC4https://exchange.latoken.com/exchange/SRM-BTC023 時間s 前
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT5https://www.bibox.com/en/exchange/basic/SRM_USDT023 時間s 前
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC6https://www.huobi.com/en-us/exchange/srm_btc023 時間s 前
0.0175HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752796938SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT7https://www.huobi.com/en-us/exchange/srm_usdt023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT8https://crypto.com/exchange/trade/SRM_USDT0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796920SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH9https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff023 時間s 前
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752796929SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR10https://account.bitvavo.com/markets/SRM-EUR023 時間s 前
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH11https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH12https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752796929SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT13https://www.okx.com/trade-spot/SRM-USDT023 時間s 前
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752796921SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT14https://www.digifinex.com/en-ww/trade/USDT/SRM023 時間s 前
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752796938SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM023 時間s 前
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752796924SRM/USDhttps://cex.io/srm-usdUSD16https://cex.io/srm-usd023 時間s 前
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752796920SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC17https://hitbtc.com/SRM-to-BTC023 時間s 前
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752796924SRM/USDThttps://cex.io/srm-usdtUSDT18https://cex.io/srm-usdt023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC19https://poloniex.com/exchange#BTC_SRM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT20https://poloniex.com/exchange#USDT_SRM0-
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752796920SRM/USDhttps://hitbtc.com/SRM-to-USDUSD21https://hitbtc.com/SRM-to-USD023 時間s 前
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937SRM/ETHhttps://gate.io/trade/SRM_ETHETH22https://gate.io/trade/SRM_ETH023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752796928SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC24https://trade.kucoin.com/SRM-BTC023 時間s 前
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752796928SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT25https://trade.kucoin.com/SRM-USDT023 時間s 前
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752796937SRM/USDhttps://gate.io/trade/SRM_USDUSD26https://gate.io/trade/SRM_USD023 時間s 前
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752796929SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC27https://www.okx.com/trade-spot/SRM-BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.012930.001128.662026295440.012690.01596651955.508849CX
40.01626-0.00221-13.59163591640.012180.01782240305.836092CX
120.01632-0.00227-13.90931372550.012180.01994274513.040699CX
260.0305-0.01645-53.93442622950.012180.0518423881.094341CX
520.031-0.01695-54.67741935480.012180.0518451545.792377CX
1561.04-1.02595-98.64903846150.012181.49628611.246808CX
2601.73142276-1.71737276-99.18852862950.0121813.67652251.094802CX

SRMについて

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

SRM ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527962000.014170.000775.750.01340.014640.01282731440
17527098000.0134-0.00089-6.230.014290.014630.012691917619
17526234000.01429-0.00046-3.120.014750.014750.01401346047
17525370000.01475-0.00045-2.960.015340.015960.01455481324
17524506000.01520.0018513.860.013350.015950.0133362850
17523642000.01335-0.00011-0.820.013460.013860.01312301231
17522778000.013460.000534.100.012930.014550.01276423173
17521914000.01293-0.00087-6.300.01380.01380.01218569551
17521050000.01380.000866.650.012940.014530.01269140195
17520186000.012940.000120.940.012820.012940.0123224676
17519322000.012820.000342.720.012480.013790.0124371918
17518458000.01248-0.00031-2.420.012790.012790.0123971726
17517594000.01279-5.0E-5-0.390.012840.012910.01235100108
17516730000.01284-0.00037-2.800.013180.013270.01256163458
17515866000.01321-0.00027-2.000.013480.013680.0128193664
17515002000.01348-0.00042-3.020.01390.01390.0133110823
17514138000.0139-0.0001-0.710.0140.0140.013733696
17513274000.014-0.00029-2.030.014210.014210.0137131053
17512410000.01429-0.0002-1.380.014490.014490.0140719562
17511546000.014490.000191.330.01430.014580.0140741285
17510682000.01432.0E-50.140.014210.01460.0140728143
17509818000.01428-0.00114-7.390.015080.015340.0142184760
17508954000.01542-1.0E-5-0.060.015560.015880.0151854102
17508090000.015430.00053.350.014930.017820.0149386017
17507226000.014930.00074.920.014230.015260.01374130759
17506362000.01423-0.00087-5.760.01510.015250.01373127832
17505498000.0151-0.00056-3.580.015660.015660.0149421254
17504634000.01566-0.0006-3.690.016260.016440.0154260283
17503770000.016260.0016411.220.014620.016680.0146295615
17502906000.01462-0.00143-8.910.015660.015740.01443182245
17502042000.01605-0.00039-2.370.016440.016440.0156162901
17501178000.016440.000784.980.015660.016990.0156623562
17500314000.015660.000332.150.015330.0160.0153341002
17499450000.01533-6.0E-5-0.390.015390.015550.015227386
17498586000.01539-0.0001-0.650.015490.015710.01469145149
17497722000.015490.000150.980.015340.016160.01507207965
17496858000.01534-0.00057-3.580.015910.01640.01534106600
17495994000.015910.000181.140.016010.016430.01529148615
17495130000.015730.0022716.860.013640.017770.01328436656
17494266000.013460.000130.980.013330.013650.01306113716
17493402000.013330.000423.250.012970.013840.01294201482
17492538000.012910.000120.940.012790.013070.0125155854
17491674000.01279-0.00011-0.850.01290.013120.0125371815
17490810000.0129-0.00017-1.300.013070.013460.012999119
17489946000.01307-0.00072-5.220.013790.014070.01307193385
17489082000.01379-0.00047-3.300.014260.014510.01291213710
17488218000.014260.000936.980.013330.015050.01332129945
17487354000.013330.000443.410.012840.015090.01267553802
17486490000.01289-0.00095-6.860.013840.014290.01251232444
17485626000.01384-0.00066-4.550.01450.01960.013741797033
17484762000.01458.0E-50.550.014420.015530.01397861239
17483898000.014420.000120.840.01430.014590.01408107013
17483034000.01436.0E-50.420.014280.014670.01428126302
17482170000.01424-0.00026-1.790.01450.014630.01397171326
17481306000.0145-0.00033-2.230.014830.014850.014253027
17480442000.01483-4.0E-5-0.270.014680.015070.01442182245
17479578000.014870.000322.200.014550.015070.0142212233
17478714000.01455-0.00027-1.820.014820.016260.0139509704
17477850000.01482-0.00065-4.200.01550.017980.014781386872
17476986000.015470.000815.530.014690.01950.013292333491
17476122000.01466-0.00057-3.740.015230.015460.014541045348
17475258000.01523-0.00086-5.340.016090.016190.01515285293
17474394000.016091.0E-50.060.016080.01750.0160883059
17473530000.01608-0.00112-6.510.01720.017580.01594300176
17472666000.0172-0.00085-4.710.018030.018870.015309880
17471802000.01805-0.00029-1.580.018340.019510.01799401712
17470938000.01834-0.22036-92.320.018110.019620.0181150377
17470074000.23870.220661,223.170.017740.018040.017482902
17469210000.018040.000321.810.017740.018040.0174890142
17468346000.01772-0.00097-5.190.01860.01860.01728397232
17467482000.018690.0029618.820.01550.019940.01517754247
17466618000.015730.000815.430.014920.015860.01415360220
17465754000.01492-0.00055-3.560.015470.015470.014360664
17464890000.01547-1.0E-5-0.060.015640.015640.0153610281
17464026000.01548-0.00019-1.210.015670.015670.0153117707
17463162000.01567-0.0001-0.630.015770.016170.0153534182
17462298000.01577-0.00079-4.770.016560.016560.0157225994
17461434000.016560.00010.610.016730.017040.01603148374
17460570000.01646-0.00092-5.290.017380.01740.0163835549
17459706000.017380.000492.900.016890.017570.0167753878
17458842000.01689-0.00012-0.710.016950.017270.0164781964
17457978000.01701-0.00025-1.450.017260.017260.0164268194
17457114000.017260.000643.850.016620.017440.01651145944
17456250000.016620.00031.840.016320.017490.0163283733
17455386000.016320.000110.680.016180.016670.0156742892
17454522000.01621-0.00014-0.860.016460.017490.01596145653
17453658000.016350.000392.440.015910.016560.01572222924
17452794000.01596-8.0E-5-0.500.016060.016810.0158887142
17451930000.016040.000291.840.01560.0170.01547241986
17451066000.01575-0.00056-3.430.016310.016660.01551124592
17450202000.01631-0.00031-1.870.017040.017780.01628290388

最近閲覧した銘柄