ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SerumSRM
US$ 0.029
-0.001
(
-3.33%
)
情報
ランク ランク 1631
システム Ethereum
トークン
採掘不可
入札
US$ 0.029
取引所
KRKN
要求
US$ 0.030
最終取引時間
04:02:32
取引量 (24 時間)
$ 44,103
最終取引サイズ
1,448.12
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.029
完全希薄化時価総額
US$ 290,000,000
開始日
2020/7/31
日数範囲 0.029-0.030
52 週間範囲 0.027-0.2387
流通量"供給 372,782,297 / 10,000,000,000
3.73%
#取引ペア現在値数量売買代金数量 %時刻
0.0293HTX313451.4316/cdn/crypto/logos/exchanges/HUOB.png$ 9,044.961725952386SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT1https://www.huobi.com/en-us/exchange/srm_usdt88.6896109797最近
0.02947Gate.io30385.43/cdn/crypto/logos/exchanges/GATE.png$ 893.001725952187SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT8.59741476501最近
0.029Kraken9094.18458409/cdn/crypto/logos/exchanges/KRKN.pngUS$ 266.191725941170SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD3https://trade.kraken.com/markets/kraken/SRM/USD2.57315683273 時間s 前
1.248E-5Gate.io494.15/cdn/crypto/logos/exchanges/GATE.pngETH 0.0061841725952187SRM/ETHhttps://gate.io/trade/SRM_ETHETH4https://gate.io/trade/SRM_ETH0.139817422565最近
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725949328SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC5https://hitbtc.com/SRM-to-BTC052 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC6https://poloniex.com/exchange#BTC_SRM0-
0.02901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725926520SRM/USDhttps://hitbtc.com/SRM-to-USDUSD7https://hitbtc.com/SRM-to-USD07 時間s 前
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001725926529SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD07 時間s 前
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001725926521SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725926529SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC07 時間s 前
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725926529SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT14https://poloniex.com/exchange#USDT_SRM0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff07 時間s 前
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725926529SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC07 時間s 前
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001725926529SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT07 時間s 前
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725926529SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM07 時間s 前
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001725926526SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd07 時間s 前
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725926526SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt07 時間s 前
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725926529SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc07 時間s 前
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725926529SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT22https://www.bibox.com/en/exchange/basic/SRM_USDT07 時間s 前
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH24https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0351LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT25https://exchange.latoken.com/exchange/SRM-USDT07 時間s 前
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725926528SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC26https://exchange.latoken.com/exchange/SRM-BTC07 時間s 前
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001725926528SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR27https://account.bitvavo.com/markets/SRM-EUR07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03-0.001-3.333333333330.0270.03145764.539245CX
40.032-0.003-9.3750.0270.034143441.329115CX
120.035-0.006-17.14285714290.0270.039290208.056441CX
260.071-0.042-59.15492957750.0270.2387542695.318905CX
520.036-0.007-19.44444444440.0270.2387789995.947498CX
15611.02-10.991-99.73684210530.02713.67525863.82535CX
2601.73142276-1.70242276-98.32507688650.02713.67688447.673251CX

SRMについて

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.030.0013.450.0280.030.028218147
17258394000.0290.0013.570.0280.030.028112472
17257530000.02800.000.0280.0290.02788995
17256666000.028-0.001-3.450.0290.0290.027111382
17255802000.02900.000.0290.030.028167469
17254938000.029-0.001-3.330.030.030.028299072
17254074000.0300.000.030.030.02922811
17253210000.0300.000.0290.030.029107460
17252346000.0300.000.030.030.029113576
17251482000.0300.000.030.0310.0292558
17250618000.030.0013.450.0290.0310.029240237
17249754000.029-0.001-3.330.030.0310.029193258
17248890000.0300.000.030.0310.029154168
17248026000.03-0.002-6.250.0320.0320.0366120
17247162000.03200.000.0330.0330.032249357
17246298000.03200.000.0320.0340.032213098
17245434000.03200.000.0320.0340.032206469
17244570000.0320.0013.230.0310.0330.03224152
17243706000.03100.000.0310.0310.03202819
17242842000.031-0.001-3.130.0320.0320.0332249
17241978000.0320.0013.230.0310.0320.0372497
17241114000.03100.000.030.0310.029164338
17240250000.0310.0013.330.030.0310.0353797
17239386000.03-0.001-3.230.0310.0320.0379307
17238522000.03100.000.0310.0320.0351460
17237658000.031-0.001-3.130.0320.0320.03231205
17236794000.03200.000.0320.0330.032135047
17235930000.03200.000.0320.0330.031202823
17235066000.03200.000.0320.0330.031183062
17234202000.032-0.002-5.880.0340.0350.032292610
17233338000.0340.0013.030.0330.0340.033123255
17232474000.033-0.003-8.330.0360.0360.033149868
17231610000.0360.00724.140.0290.0390.0291759638
17230746000.029-0.002-6.450.0310.0330.029938269
17229882000.03100.000.0310.0310.03159695
17229018000.03100.000.0280.0320.027905791
17228154000.031-0.001-3.130.0320.0330.03272097
17227290000.032-0.002-5.880.0340.0340.031341275
17226426000.0340.0026.250.0320.0390.0321989115
17225562000.03200.000.0320.0320.029802771
17224698000.03200.000.0320.0320.03189947
17223834000.032-0.001-3.030.0330.0330.031198376
17222970000.033-0.001-2.940.0350.0350.032309059
17222106000.0340.0026.250.0320.0390.0321192636
17221242000.0320.0013.230.0310.0320.031298341
17220378000.0310.0013.330.030.0330.029294446
17219514000.03-0.001-3.230.0310.0310.029554670
17218650000.0310.0013.330.0310.0320.03161108
17217786000.03-0.002-6.250.0320.0320.03113197
17216922000.032-0.001-3.030.0320.0330.031189113
17216058000.03300.000.0330.0330.032240443
17215194000.0330.0013.130.0320.0330.031166830
17214330000.0320.0013.230.0320.0320.0366930
17213466000.03100.000.0310.0330.031124309
17212602000.031-0.002-6.060.0330.0330.031145835
17211738000.03300.000.0330.0340.03279140
17210874000.0330.0013.130.0320.0330.031269265
17210010000.0320.0013.230.0310.0320.031153198
17209146000.03100.000.0310.0330.03112934
17208282000.03100.000.0310.0310.0318507
17207418000.03100.000.0310.0320.031300433
17206554000.03100.000.0310.0330.03399008
17205690000.031-0.001-3.130.0320.0320.031133930
17204826000.0320.0013.230.0320.0320.031182563
17203962000.031-0.002-6.060.0330.0340.03197935
17203098000.03300.000.0330.0350.033136923
17202234000.0330.0026.450.0310.0390.0271687572
17201370000.031-0.002-6.060.0330.0330.03288946
17200506000.033-0.002-5.710.0350.0360.032412890
17199642000.035-0.001-2.780.0360.0360.034157032
17198778000.03600.000.0360.0360.034200159
17197914000.0360.0025.880.0340.0360.034133917
17197050000.034-0.001-2.860.0350.0350.03482596
17196186000.03500.000.0350.0360.035165557
17195322000.035-0.001-2.780.0360.0370.035414989
17194458000.03600.000.0350.0360.035145734
17193594000.03600.000.0360.0360.034249190
17192730000.03600.000.0350.0380.032938007
17191866000.0360.0025.880.0340.0360.034284156
17191002000.034-0.001-2.860.0350.0350.03363416
17190138000.03500.000.0350.0370.03498403
17189274000.03500.000.0350.0360.03381935
17188410000.0350.0026.060.0330.0350.03392156
17187546000.033-0.002-5.710.0350.0350.032717912
17186682000.035-0.004-10.260.0380.0380.035315986
17185818000.0390.0012.630.0380.0390.037381844
17184954000.0380.0025.560.0360.0390.036716312
17184090000.036-0.001-2.700.0370.0380.0331284678
17183226000.0370.0012.780.0360.23870.035281509
17182362000.0360.0039.090.0340.0380.033466706
17181498000.033-0.004-10.810.0370.0370.033229055
17180634000.037-0.001-2.630.0370.0380.036273442
17179770000.0380.0012.700.0370.0390.03691593
17178906000.037-0.002-5.130.0390.040.036696507

最近閲覧した銘柄